Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00131
-0.18%
$ 1.28 million $ 18,565
Apr 10, 2026 $ 0.00131
+1.55%
$ 1.28 million $ 18,548
Apr 9, 2026 $ 0.00129
+1.05%
$ 1.26 million $ 71,313
Apr 8, 2026 $ 0.00127
-2.21%
$ 1.24 million $ 61,157
Apr 7, 2026 $ 0.0013
-1.24%
$ 1.27 million $ 52,259
Apr 6, 2026 $ 0.00132
-11.62%
$ 1.29 million $ 58,180
Apr 5, 2026 $ 0.00149
-2.80%
$ 1.46 million $ 78,198
Apr 4, 2026 $ 0.00153
-1.45%
$ 1.5 million $ 60,283
Apr 3, 2026 $ 0.00155
-0.54%
$ 1.51 million $ 36,452
Apr 2, 2026 $ 0.00156
-19.54%
$ 1.52 million $ 80,065
Apr 1, 2026 $ 0.00161
+46.54%
$ 1.58 million $ 114,159
Mar 31, 2026 $ 0.0011
-0.75%
$ 1.08 million $ 105,410
Mar 30, 2026 $ 0.00111
+1.14%
$ 1.08 million $ 68,287
Mar 29, 2026 $ 0.00109
+2.06%
$ 1.07 million $ 50,109
Mar 28, 2026 $ 0.00107
-4.20%
$ 1.05 million $ 54,401
Mar 27, 2026 $ 0.00112
+7.96%
$ 1.09 million $ 87,263
Mar 26, 2026 $ 0.00104
-3.63%
$ 1.01 million $ 98,205
Mar 25, 2026 $ 0.00107
-4.64%
$ 1.05 million $ 91,505
Mar 24, 2026 $ 0.00113
-2.00%
$ 1.1 million $ 63,499
Mar 23, 2026 $ 0.00115
+1.31%
$ 1.12 million $ 95,126
Mar 22, 2026 $ 0.00114
-3.04%
$ 1.11 million $ 115,309
Mar 21, 2026 $ 0.00117
-3.61%
$ 1.15 million $ 119,457
Mar 20, 2026 $ 0.00122
+0.69%
$ 1.19 million $ 100,602
Mar 19, 2026 $ 0.00121
+1.58%
$ 1.18 million $ 89,236
Mar 18, 2026 $ 0.00119
-2.73%
$ 1.16 million $ 117,226
Mar 17, 2026 $ 0.00122
-14.19%
$ 1.19 million $ 156,725
Mar 16, 2026 $ 0.00144
+29.79%
$ 1.42 million $ 173,480
Mar 15, 2026 $ 0.00111
+2.74%
$ 1.09 million $ 92,991
Mar 14, 2026 $ 0.00108
+0.51%
$ 1.06 million $ 130,167
Mar 13, 2026 $ 0.00108
-36.40%
$ 1.07 million $ 195,307
Mar 12, 2026 $ 0.00169
+10.51%
$ 1.66 million $ 153,069
Mar 11, 2026 $ 0.00153
-1.87%
$ 1.49 million $ 120,766
Mar 10, 2026 $ 0.00156
+23.50%
$ 1.53 million $ 149,376
Mar 9, 2026 $ 0.00126
-10.20%
$ 1.23 million $ 58,257
Mar 8, 2026 $ 0.00141
-12.71%
$ 1.38 million $ 143,312
Mar 7, 2026 $ 0.00161
-0.75%
$ 1.58 million $ 174,535
Mar 6, 2026 $ 0.00163
+0.25%
$ 1.59 million $ 127,310
Mar 5, 2026 $ 0.00162
+0.52%
$ 1.59 million $ 110,413
Mar 4, 2026 $ 0.00161
-0.18%
$ 1.58 million $ 145,466
Mar 3, 2026 $ 0.00162
-1.32%
$ 1.58 million $ 195,810
Mar 2, 2026 $ 0.00164
-3.80%
$ 1.6 million $ 194,472
Mar 1, 2026 $ 0.0017
-10.42%
$ 1.66 million $ 155,607
Feb 28, 2026 $ 0.0019
+0.24%
$ 1.86 million $ 152,944
Feb 27, 2026 $ 0.0019
-0.41%
$ 1.85 million $ 208,481
Feb 26, 2026 $ 0.0019
-4.58%
$ 1.86 million $ 150,820
Feb 25, 2026 $ 0.002
-0.72%
$ 1.95 million $ 278,501
Feb 24, 2026 $ 0.00201
-1.91%
$ 1.97 million $ 367,323
Feb 23, 2026 $ 0.00205
-5.05%
$ 2 million $ 365,984
Feb 22, 2026 $ 0.00216
-1.29%
$ 2.11 million $ 336,961
Feb 21, 2026 $ 0.00219
-4.78%
$ 2.14 million $ 251,323