Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000575
+0.00%
$-- $104
Jun 19, 2026 $0.000594
+0.58%
$-- $48
Jun 18, 2026 $0.000591
+0.06%
$577,886 $5
Jun 17, 2026 $0.000591
-0.78%
$577,535 $682
Jun 16, 2026 $0.000595
-5.05%
$582,048 $460
Jun 15, 2026 $0.000627
+0.35%
$612,990 $77
Jun 14, 2026 $0.000625
-0.01%
$610,882 $1
Jun 13, 2026 $0.000625
-15.00%
$610,951 $3,407
Jun 12, 2026 $0.000735
-6.05%
$718,785 $1,710
Jun 11, 2026 $0.000782
+1.12%
$765,086 $318
Jun 10, 2026 $0.000774
-0.68%
$756,647 $99
Jun 9, 2026 $0.000779
-0.53%
$761,862 $244
Jun 8, 2026 $0.000783
+0.98%
$765,923 $601
Jun 7, 2026 $0.000776
+0.02%
$758,519 $481
Jun 6, 2026 $0.000775
+0.00%
$758,358 $1
Jun 5, 2026 $0.000775
-0.25%
$758,333 $25
Jun 4, 2026 $0.000777
-1.00%
$760,202 $234
Jun 3, 2026 $0.000785
-0.65%
$767,860 $80
Jun 2, 2026 $0.00079
-20.39%
$772,879 $4,509
Jun 1, 2026 $0.000993
+0.26%
$970,837 $101
May 31, 2026 $0.00099
+0.06%
$968,317 $303
May 30, 2026 $0.00099
-0.04%
$967,750 $5
May 29, 2026 $0.00099
+3.31%
$968,174 $382
May 28, 2026 $0.000958
+0.82%
$937,112 $242
May 27, 2026 $0.00095
+1.69%
$929,460 $831
May 26, 2026 $0.000935
-4.40%
$914,008 $763
May 25, 2026 $0.000978
+2.75%
$956,769 $733
May 24, 2026 $0.000952
+1.48%
$931,162 $1,782
May 23, 2026 $0.000923
+4.09%
$902,146 $2,204
May 22, 2026 $0.000886
-0.02%
$866,684 $137
May 21, 2026 $0.000886
+1.68%
$866,899 $2,702
May 20, 2026 $0.000872
-3.56%
$852,614 $1,795
May 19, 2026 $0.000904
-15.81%
$884,054 $8,769
May 18, 2026 $0.00107
+2.68%
$1.05 million $342
May 17, 2026 $0.00105
+3.12%
$1.02 million $964
May 16, 2026 $0.00101
-6.10%
$991,809 $1,695
May 15, 2026 $0.000916
-0.48%
$895,310 $392
May 14, 2026 $0.00092
-13.55%
$899,630 $3,699
May 13, 2026 $0.00106
+1.29%
$1.04 million $292
May 12, 2026 $0.00105
+3.12%
$1.03 million $1,125
May 11, 2026 $0.00101
-20.94%
$983,630 $6,709
May 10, 2026 $0.00127
-5.42%
$1.24 million $5,928
May 9, 2026 $0.00135
-1.15%
$1.32 million $1,937
May 8, 2026 $0.00136
-0.17%
$1.33 million $103
May 7, 2026 $0.00136
-12.83%
$1.33 million $7,302
May 6, 2026 $0.00127
-14.70%
$1.25 million $4,577
May 5, 2026 $0.00149
-1.85%
$1.46 million $273
May 4, 2026 $0.00152
+3.46%
$1.49 million $1,357
May 3, 2026 $0.00147
-10.02%
$1.44 million $6,929
May 2, 2026 $0.00161
+43.64%
$1.58 million $17,761