Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00099
+0.00%
$ 968,174 $ 409
May 29, 2 PM $ 0.00099
+0.00%
$ 968,174 $ 409
May 29, 1 PM $ 0.00099
+3.31%
$ 968,174 $ 403
May 29, 12 PM $ 0.000958
+0.00%
$ 937,112 $ 13
May 29, 11 AM $ 0.000958
+0.00%
$ 937,112 $ 13
May 29, 10 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 9 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 8 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 7 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 6 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 5 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 4 AM $ 0.000958
+0.00%
$ 937,112 $ 121
May 29, 3 AM $ 0.000958
+0.00%
$ 937,112 $ 242
May 29, 2 AM $ 0.000958
+0.00%
$ 937,112 $ 242
May 29, 1 AM $ 0.000958
+0.00%
$ 937,112 $ 242
May 29, 12 AM $ 0.000958
+0.00%
$ 937,112 $ 242
May 28, 11 PM $ 0.000958
+0.00%
$ 937,112 $ 242
May 28, 10 PM $ 0.000958
+0.00%
$ 937,112 $ 242
May 28, 9 PM $ 0.000958
+0.00%
$ 937,103 $ 367
May 28, 8 PM $ 0.000958
+0.00%
$ 937,103 $ 506
May 28, 7 PM $ 0.000958
+0.00%
$ 937,103 $ 506
May 28, 6 PM $ 0.000958
+0.00%
$ 937,103 $ 506
May 28, 5 PM $ 0.000958
+0.00%
$ 937,103 $ 506
May 28, 4 PM $ 0.000958
-0.12%
$ 937,103 $ 511
May 28, 3 PM $ 0.000959
+0.00%
$ 938,205 $ 396
May 28, 2 PM $ 0.000959
+0.00%
$ 938,205 $ 396
May 28, 1 PM $ 0.000959
+0.00%
$ 938,205 $ 396
May 28, 12 PM $ 0.000959
+0.00%
$ 938,205 $ 396
May 28, 11 AM $ 0.000959
+0.00%
$ 938,205 $ 397
May 28, 10 AM $ 0.000955
+0.47%
$ 933,807 $ 289
May 28, 9 AM $ 0.00095
+0.00%
$ 929,439 $ 375
May 28, 8 AM $ 0.00095
+0.00%
$ 929,439 $ 375
May 28, 7 AM $ 0.00095
+0.00%
$ 929,439 $ 460
May 28, 6 AM $ 0.00095
+0.00%
$ 929,439 $ 460
May 28, 5 AM $ 0.00095
+0.00%
$ 929,439 $ 461
May 28, 4 AM $ 0.00095
+0.00%
$ 929,460 $ 482
May 28, 3 AM $ 0.00095
+0.00%
$ 929,460 $ 482
May 28, 2 AM $ 0.00095
+0.00%
$ 929,460 $ 482
May 28, 1 AM $ 0.00095
+0.00%
$ 929,460 $ 831
May 28, 12 AM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 11 PM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 10 PM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 9 PM $ 0.00095
+0.00%
$ 929,460 $ 831
May 27, 8 PM $ 0.00095
-1.21%
$ 929,460 $ 695
May 27, 7 PM $ 0.000962
+0.00%
$ 940,830 $ 1,465
May 27, 6 PM $ 0.000962
+0.00%
$ 940,830 $ 1,465
May 27, 5 PM $ 0.000962
+0.00%
$ 940,830 $ 1,465
May 27, 4 PM $ 0.000962
-0.04%
$ 940,830 $ 1,465
May 27, 3 PM $ 0.000962
-0.01%
$ 941,231 $ 1,459
May 27, 2 PM $ 0.000963
+0.00%
$ 941,313 $ 1,458