Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.000478
+0.00%
$467,794 $323
Aug 15, 11 PM $0.000478
+0.00%
$467,794 $695
Aug 15, 10 PM $0.000478
+0.00%
$467,794 $695
Aug 15, 9 PM $0.000478
+0.00%
$467,794 $695
Aug 15, 8 PM $0.000478
+0.00%
$467,794 $743
Aug 15, 7 PM $0.000478
+0.00%
$467,794 $743
Aug 15, 6 PM $0.000478
+0.00%
$467,794 $743
Aug 15, 5 PM $0.000478
+0.00%
$467,807 $675
Aug 15, 4 PM $0.000478
-2.45%
$467,807 $675
Aug 15, 3 PM $0.000493
+0.00%
$482,401 $308
Aug 15, 2 PM $0.000493
+0.00%
$482,401 $308
Aug 15, 1 PM $0.000493
+0.00%
$482,401 $308
Aug 15, 12 PM $0.000493
+0.00%
$482,401 $308
Aug 15, 11 AM $0.000493
+0.00%
$482,401 $308
Aug 15, 10 AM $0.000493
+5.02%
$482,401 $105
Aug 15, 9 AM $0.00047
+0.00%
$459,330 $54
Aug 15, 8 AM $0.00047
+0.00%
$459,330 $104
Aug 15, 7 AM $0.00047
+0.00%
$459,330 $104
Aug 15, 6 AM $0.00047
+0.00%
$459,330 $104
Aug 15, 5 AM $0.00047
+0.00%
$459,330 $104
Aug 15, 4 AM $0.00047
+0.00%
$459,330 $104
Aug 15, 3 AM $0.00047
-0.09%
$459,330 $101
Aug 15, 2 AM $0.00047
+0.00%
$459,729 $50
Aug 15, 1 AM $0.00047
+0.00%
$459,729 $53
Aug 15, 12 AM $0.00047
+0.00%
$459,729 $53
Aug 14, 11 PM $0.00047
+0.00%
$459,729 $53
Aug 14, 10 PM $0.00047
+0.00%
$459,729 $53
Aug 14, 9 PM $0.00047
+0.00%
$459,729 $53
Aug 14, 8 PM $0.00047
+1.20%
$459,729 $5
Aug 14, 7 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 6 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 5 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 4 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 3 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 2 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 1 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 12 PM $0.000465
+0.00%
$454,264 $3
Aug 14, 11 AM $0.000465
+0.00%
$454,264 $3
Aug 14, 10 AM $0.000465
+0.00%
$454,264 $4
Aug 14, 9 AM $0.000465
-0.06%
$454,264 $4
Aug 14, 8 AM $0.000465
+0.00%
$454,550 $1
Aug 14, 7 AM $0.000465
+0.00%
$454,550 $1
Aug 14, 6 AM $0.000465
+0.00%
$454,550 $1
Aug 14, 5 AM $0.000465
+0.00%
$454,550 $1
Aug 14, 4 AM $0.000465
+0.00%
$454,550 $1
Aug 14, 3 AM $0.000465
+0.00%
$454,550 $1
Aug 14, 2 AM $0.000465
+0.00%
$454,550 $3
Aug 14, 1 AM $0.000465
+0.00%
$454,550 $5
Aug 14, 12 AM $0.000465
+0.00%
$454,550 $5
Aug 13, 11 PM $0.000465
+0.00%
$454,550 $5