Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0013
+0.08%
$ 1.27 million $ 19,056
Apr 11, 8 AM $ 0.0013
-0.63%
$ 1.27 million $ 20,539
Apr 11, 7 AM $ 0.00131
+0.07%
$ 1.28 million $ 20,198
Apr 11, 6 AM $ 0.0013
+0.57%
$ 1.28 million $ 19,949
Apr 11, 5 AM $ 0.0013
-0.14%
$ 1.27 million $ 19,737
Apr 11, 4 AM $ 0.0013
+0.09%
$ 1.27 million $ 19,504
Apr 11, 3 AM $ 0.0013
-0.49%
$ 1.27 million $ 19,290
Apr 11, 2 AM $ 0.0013
-0.24%
$ 1.27 million $ 18,499
Apr 11, 1 AM $ 0.0013
+0.19%
$ 1.27 million $ 18,034
Apr 11, 12 AM $ 0.0013
-0.64%
$ 1.27 million $ 18,437
Apr 10, 11 PM $ 0.00131
+0.16%
$ 1.28 million $ 18,548
Apr 10, 10 PM $ 0.00131
+0.59%
$ 1.28 million $ 18,705
Apr 10, 9 PM $ 0.0013
+0.08%
$ 1.27 million $ 18,859
Apr 10, 8 PM $ 0.0013
+0.00%
$ 1.27 million $ 22,994
Apr 10, 7 PM $ 0.0013
+0.08%
$ 1.27 million $ 23,026
Apr 10, 6 PM $ 0.0013
-0.27%
$ 1.27 million $ 25,347
Apr 10, 5 PM $ 0.0013
+0.18%
$ 1.27 million $ 29,708
Apr 10, 4 PM $ 0.0013
-0.09%
$ 1.27 million $ 33,379
Apr 10, 3 PM $ 0.0013
-0.02%
$ 1.27 million $ 36,536
Apr 10, 2 PM $ 0.0013
+0.39%
$ 1.27 million $ 39,558
Apr 10, 1 PM $ 0.0013
-0.02%
$ 1.27 million $ 41,726
Apr 10, 12 PM $ 0.0013
-0.03%
$ 1.27 million $ 44,678
Apr 10, 11 AM $ 0.0013
-0.21%
$ 1.27 million $ 47,010
Apr 10, 10 AM $ 0.0013
+0.07%
$ 1.27 million $ 49,431
Apr 10, 9 AM $ 0.0013
-0.15%
$ 1.27 million $ 52,239
Apr 10, 8 AM $ 0.0013
+0.10%
$ 1.27 million $ 53,681
Apr 10, 7 AM $ 0.0013
+0.71%
$ 1.27 million $ 54,997
Apr 10, 6 AM $ 0.00129
-0.10%
$ 1.26 million $ 55,917
Apr 10, 5 AM $ 0.00129
+0.42%
$ 1.26 million $ 57,409
Apr 10, 4 AM $ 0.00129
-0.24%
$ 1.26 million $ 61,209
Apr 10, 3 AM $ 0.00129
+0.41%
$ 1.26 million $ 64,589
Apr 10, 2 AM $ 0.00128
-0.38%
$ 1.26 million $ 66,787
Apr 10, 1 AM $ 0.00129
-0.12%
$ 1.26 million $ 68,445
Apr 10, 12 AM $ 0.00129
+0.21%
$ 1.26 million $ 69,660
Apr 9, 11 PM $ 0.00129
-0.06%
$ 1.26 million $ 71,313
Apr 9, 10 PM $ 0.00129
+0.11%
$ 1.26 million $ 73,159
Apr 9, 9 PM $ 0.00129
-0.13%
$ 1.26 million $ 74,184
Apr 9, 8 PM $ 0.00129
+0.01%
$ 1.26 million $ 75,598
Apr 9, 7 PM $ 0.00129
+0.00%
$ 1.26 million $ 76,368
Apr 9, 6 PM $ 0.00129
+0.95%
$ 1.27 million $ 73,934
Apr 9, 5 PM $ 0.00128
-0.07%
$ 1.25 million $ 69,651
Apr 9, 4 PM $ 0.00128
+0.07%
$ 1.25 million $ 67,393
Apr 9, 3 PM $ 0.00128
-0.42%
$ 1.25 million $ 66,006
Apr 9, 2 PM $ 0.00129
-0.40%
$ 1.26 million $ 64,820
Apr 9, 1 PM $ 0.00129
+0.77%
$ 1.26 million $ 64,771
Apr 9, 12 PM $ 0.00128
+0.38%
$ 1.26 million $ 64,072
Apr 9, 11 AM $ 0.00128
+0.02%
$ 1.25 million $ 63,713
Apr 9, 10 AM $ 0.00128
+0.06%
$ 1.25 million $ 63,295
Apr 9, 9 AM $ 0.00128
-0.67%
$ 1.25 million $ 62,360
Apr 9, 8 AM $ 0.00128
-0.49%
$ 1.26 million $ 62,516