Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00132
+0.08%
$ 1.29 million $ 17,265
10:48 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,273
10:47 AM $ 0.00132
+0.00%
$ 1.29 million $ 17,259
10:46 AM $ 0.00132
-0.15%
$ 1.29 million $ 17,173
10:45 AM $ 0.00132
-0.15%
$ 1.29 million $ 17,173
10:44 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,188
10:43 AM $ 0.00133
+0.00%
$ 1.3 million $ 17,180
10:42 AM $ 0.00133
-0.08%
$ 1.3 million $ 17,180
10:41 AM $ 0.00132
+0.00%
$ 1.3 million $ 17,118
10:40 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,099
10:39 AM $ 0.00133
+0.15%
$ 1.3 million $ 17,019
10:38 AM $ 0.00132
-0.15%
$ 1.3 million $ 17,036
10:37 AM $ 0.00133
+0.23%
$ 1.3 million $ 17,036
10:36 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,949
10:35 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,949
10:34 AM $ 0.00132
-0.08%
$ 1.29 million $ 16,980
10:33 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,889
10:32 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,881
10:31 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,881
10:30 AM $ 0.00132
-0.23%
$ 1.29 million $ 16,821
10:29 AM $ 0.00133
-0.08%
$ 1.3 million $ 16,821
10:28 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,821
10:27 AM $ 0.00133
+0.23%
$ 1.3 million $ 16,828
10:26 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,742
10:25 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,742
10:24 AM $ 0.00132
-0.08%
$ 1.3 million $ 16,746
10:23 AM $ 0.00132
+0.38%
$ 1.3 million $ 16,697
10:22 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,695
10:21 AM $ 0.00133
+0.15%
$ 1.3 million $ 16,718
10:20 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,718
10:19 AM $ 0.00132
+0.30%
$ 1.29 million $ 16,713
10:18 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,622
10:17 AM $ 0.00132
+0.15%
$ 1.29 million $ 16,631
10:16 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,564
10:15 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,569
10:14 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,465
10:13 AM $ 0.00132
-0.30%
$ 1.29 million $ 16,465
10:12 AM $ 0.00133
+0.00%
$ 1.29 million $ 16,445
10:11 AM $ 0.00133
-0.08%
$ 1.29 million $ 16,466
10:10 AM $ 0.00133
+0.08%
$ 1.29 million $ 16,353
10:09 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,353
10:08 AM $ 0.00132
+0.61%
$ 1.3 million $ 16,394
10:07 AM $ 0.00133
+0.76%
$ 1.3 million $ 16,302
10:06 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,298
10:05 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,288
10:04 AM $ 0.00132
+0.15%
$ 1.29 million $ 16,202
10:03 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,202
10:02 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,202
10:01 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,153
10:00 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,153