Common Wealth Token Historical Data

WLTH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00383
+60.98%
$ 3.82 million $ 4.09 million
Apr 28 $ 0.00238
+1.76%
$ 2.34 million $ 410,511
Apr 21 $ 0.00234
-0.20%
$ 2.3 million $ 656,522
Apr 14 $ 0.00223
-12.17%
$ 2.3 million $ 672,962
Apr 7 $ 0.00257
-15.30%
$ 2.5 million $ 490,102
Mar 31 $ 0.00284
-32.25%
$ 2.98 million $ 525,961
Mar 24 $ 0.00391
-3.55%
$ 4.14 million $ 473,561
Mar 17 $ 0.00408
-8.45%
$ 4 million $ 734,651
Mar 10 $ 0.00453
-11.77%
$ 4.41 million $ 882,000
Mar 3 $ 0.00507
-7.80%
$ 5.08 million $ 378,250
Feb 24 $ 0.0055
-21.30%
$ 5.44 million $ 443,721
Feb 17 $ 0.00721
-0.44%
$ 6.92 million $ 525,407
Feb 10 $ 0.00738
-19.95%
$ 7.17 million $ 551,125
Feb 3 $ 0.0094
-3.21%
$ 9.14 million $ 1.52 million
Jan 27 $ 0.00973
-38.77%
$ 9.63 million $ 889,659
Jan 20 $ 0.0153
+11.25%
$ 15.72 million $ 728,553
Jan 13 $ 0.0169
-13.76%
$ 13.62 million $ 480,767
Jan 6 $ 0.0186
-7.80%
$ 19.43 million $ 1.06 million
Dec 30 $ 0.0209
-8.92%
$ 19.98 million $ 953,856
Dec 23 $ 0.0242
+13.79%
$ 22.75 million $ 856,269
Dec 16 $ 0.0214
-20.19%
$ 21.12 million $ 832,269
Dec 9 $ 0.0266
-4.00%
$ 26.59 million $ 1.14 million
Dec 2 $ 0.0269
+21.87%
$ 27.53 million $ 1.03 million
Nov 25 $ 0.0221
-9.17%
$ 21.91 million $ 1.5 million
Nov 18 $ 0.0252
-11.90%
$ 24.12 million $ 588,718
Nov 11 $ 0.0299
+10.40%
$ 28.37 million $ 979,272
Nov 4 $ 0.0283
+0.20%
$ 26.95 million $ 1.03 million
Oct 28 $ 0.0283
-17.23%
$ 28.27 million $ 750,805
Oct 21 $ 0.0344
-7.55%
$ 34.16 million $ 438,801
Oct 14 $ 0.0372
+5.86%
$ 37.16 million $ 814,713
Oct 7 $ 0.0364
-10.30%
$ 35.1 million $ 827,384
Sep 30 $ 0.0393
-2.46%
$ 40.53 million $ 961,002
Sep 23 $ 0.0401
-7.18%
$ 40.25 million $ 1.4 million
Sep 16 $ 0.0425
+19.58%
$ 43.24 million $ 1.1 million
Sep 9 $ 0.0357
+7.63%
$ 35.5 million $ 1.37 million
Sep 2 $ 0.0315
-7.28%
$ 33.17 million $ 1.19 million
Aug 26 $ 0.0341
-19.55%
$ 34.06 million $ 1.63 million
Aug 19 $ 0.0451
+6.06%
$ 42.34 million $ 2.25 million
Aug 12 $ 0.0437
-3.97%
$ 42.52 million $ 2.28 million
Aug 5 $ 0.0502
-13.51%
$ 45.86 million $ 2.65 million
Jul 29 $ 0.0581
-12.92%
$ 58.08 million $ 2.21 million
Jul 22 $ 0.0639
+5.57%
$ 66.67 million $ 3.31 million
Jul 15 $ 0.0335
+37.99%
$ 60.5 million $ 2.49 million
Jul 8 $ 0.0255
+0.32%
$ 24.26 million $ 1.12 million
Jul 1 $ 0.0252
-46.25%
$ 25.46 million $ 302,090
Jun 24 $ 0.0414
-41.64%
$ 46.66 million $ 904,923
Jun 17 $ 0.0731
-8.98%
$ 70.92 million $ 2.41 million
Jun 10 $ 0.0756
-27.42%
$ 80.53 million $ 920,118
Jun 3 $ 0.107
-33.27%
$ 104.17 million $ 3.95 million
May 27 $ 0.181
+37.40%
$ 180.83 million $ 3.75 million
Download