Coinranking
Common Wealth Token Historical Data
WLTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $0.00413 | -19.94% | ||
| Aug 11 | $0.00516 | -15.31% | ||
| Aug 4 | $0.00668 | -4.49% | ||
| Jul 28 | $0.00701 | +72.26% | ||
| Jul 21 | $0.00387 | -2.73% | ||
| Jul 14 | $0.00377 | +31.85% | ||
| Jul 7 | $0.00284 | -2.88% | ||
| Jun 30 | $0.00326 | +15.92% | ||
| Jun 23 | $0.0028 | +5.14% | ||
| Jun 16 | $0.0027 | -23.19% | ||
| Jun 9 | $0.00343 | -6.10% | ||
| Jun 2 | $0.00355 | -7.20% | ||
| May 26 | $0.00383 | +11.78% | ||
| May 19 | $0.00368 | +2.93% | ||
| May 12 | $0.00325 | -16.41% | ||
| May 5 | $0.00383 | +60.98% | ||
| Apr 28 | $0.00238 | +1.76% | ||
| Apr 21 | $0.00234 | -0.20% | ||
| Apr 14 | $0.00223 | -12.17% | ||
| Apr 7 | $0.00257 | -15.30% | ||
| Mar 31 | $0.00284 | -32.25% | ||
| Mar 24 | $0.00391 | -3.55% | ||
| Mar 17 | $0.00408 | -8.45% | ||
| Mar 10 | $0.00453 | -11.77% | ||
| Mar 3 | $0.00507 | -7.80% | ||
| Feb 24 | $0.0055 | -21.30% | ||
| Feb 17 | $0.00721 | -0.44% | ||
| Feb 10 | $0.00738 | -19.95% | ||
| Feb 3 | $0.0094 | -3.21% | ||
| Jan 27 | $0.00973 | -38.77% | ||
| Jan 20 | $0.0153 | +11.25% | ||
| Jan 13 | $0.0169 | -13.76% | ||
| Jan 6 | $0.0186 | -7.80% | ||
| Dec 30 | $0.0209 | -8.92% | ||
| Dec 23 | $0.0242 | +13.79% | ||
| Dec 16 | $0.0214 | -20.19% | ||
| Dec 9 | $0.0266 | -4.00% | ||
| Dec 2 | $0.0269 | +21.87% | ||
| Nov 25 | $0.0221 | -9.17% | ||
| Nov 18 | $0.0252 | -11.90% | ||
| Nov 11 | $0.0299 | +10.40% | ||
| Nov 4 | $0.0283 | +0.20% | ||
| Oct 28 | $0.0283 | -17.23% | ||
| Oct 21 | $0.0344 | -7.55% | ||
| Oct 14 | $0.0372 | +5.86% | ||
| Oct 7 | $0.0364 | -10.30% | ||
| Sep 30 | $0.0393 | -2.46% | ||
| Sep 23 | $0.0401 | -7.18% | ||
| Sep 16 | $0.0425 | +19.58% | ||
| Sep 9 | $0.0357 | +7.63% | ||