Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.00112
-6.68%
$1.1 million $4,432
Apr 30, 2026 $0.0012
+1.89%
$1.18 million $2,300
Apr 29, 2026 $0.00118
+0.42%
$1.16 million $76
Apr 28, 2026 $0.00118
+15.62%
$1.15 million $2,991
Apr 27, 2026 $0.00102
+1.91%
$995,422 $356
Apr 26, 2026 $0.000999
-1.13%
$976,787 $268
Apr 25, 2026 $0.00101
+1.06%
$987,902 $982
Apr 24, 2026 $0.001
-3.62%
$977,531 $1,279
Apr 23, 2026 $0.00104
+0.65%
$1.01 million $899
Apr 22, 2026 $0.00103
-13.34%
$1.01 million $1,131
Apr 21, 2026 $0.00119
-9.58%
$1.16 million $1,613
Apr 20, 2026 $0.00131
+0.69%
$1.29 million $32,208
Apr 19, 2026 $0.00131
-4.11%
$1.28 million $6,177
Apr 18, 2026 $0.00136
+3.34%
$1.33 million $4,795
Apr 17, 2026 $0.00132
+0.61%
$1.29 million $9,137
Apr 16, 2026 $0.00131
-4.24%
$1.28 million $21,637
Apr 15, 2026 $0.00138
+3.46%
$1.34 million $23,398
Apr 14, 2026 $0.00134
+0.60%
$1.3 million $24,409
Apr 13, 2026 $0.00133
+0.30%
$1.3 million $33,457
Apr 12, 2026 $0.00132
+1.37%
$1.29 million $12,818
Apr 11, 2026 $0.00131
-0.18%
$1.28 million $18,565
Apr 10, 2026 $0.00131
+1.55%
$1.28 million $18,548
Apr 9, 2026 $0.00129
+1.05%
$1.26 million $71,313
Apr 8, 2026 $0.00127
-2.21%
$1.24 million $61,157
Apr 7, 2026 $0.0013
-1.24%
$1.27 million $52,259
Apr 6, 2026 $0.00132
-11.62%
$1.29 million $58,180
Apr 5, 2026 $0.00149
-2.80%
$1.46 million $78,198
Apr 4, 2026 $0.00153
-1.45%
$1.5 million $60,283
Apr 3, 2026 $0.00155
-0.54%
$1.51 million $36,452
Apr 2, 2026 $0.00156
-19.54%
$1.52 million $80,065
Apr 1, 2026 $0.00161
+46.54%
$1.58 million $114,159
Mar 31, 2026 $0.0011
-0.75%
$1.08 million $105,410
Mar 30, 2026 $0.00111
+1.14%
$1.08 million $68,287
Mar 29, 2026 $0.00109
+2.06%
$1.07 million $50,109
Mar 28, 2026 $0.00107
-4.20%
$1.05 million $54,401
Mar 27, 2026 $0.00112
+7.96%
$1.09 million $87,263
Mar 26, 2026 $0.00104
-3.63%
$1.01 million $98,205
Mar 25, 2026 $0.00107
-4.64%
$1.05 million $91,505
Mar 24, 2026 $0.00113
-2.00%
$1.1 million $63,499
Mar 23, 2026 $0.00115
+1.31%
$1.12 million $95,126
Mar 22, 2026 $0.00114
-3.04%
$1.11 million $115,309
Mar 21, 2026 $0.00117
-3.61%
$1.15 million $119,457
Mar 20, 2026 $0.00122
+0.69%
$1.19 million $100,602
Mar 19, 2026 $0.00121
+1.58%
$1.18 million $89,236
Mar 18, 2026 $0.00119
-2.73%
$1.16 million $117,226
Mar 17, 2026 $0.00122
-14.19%
$1.19 million $156,725
Mar 16, 2026 $0.00144
+29.79%
$1.42 million $173,480
Mar 15, 2026 $0.00111
+2.74%
$1.09 million $92,991
Mar 14, 2026 $0.00108
+0.51%
$1.06 million $130,167
Mar 13, 2026 $0.00108
-36.40%
$1.07 million $195,307