Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00343
-3.69%
$ 3.36 million $ 273,382
Dec 31, 2025 $ 0.00357
+5.66%
$ 3.48 million $ 210,856
Dec 30, 2025 $ 0.00337
-4.40%
$ 3.3 million $ 403,379
Dec 29, 2025 $ 0.0037
+6.46%
$ 3.45 million $ 441,052
Dec 28, 2025 $ 0.00348
+2.76%
$ 3.4 million $ 344,882
Dec 27, 2025 $ 0.00339
+7.62%
$ 3.31 million $ 296,849
Dec 26, 2025 $ 0.00314
+2.36%
$ 3.08 million $ 256,560
Dec 25, 2025 $ 0.00302
-0.15%
$ 3 million $ 219,701
Dec 24, 2025 $ 0.00301
-1.66%
$ 2.95 million $ 245,130
Dec 23, 2025 $ 0.00307
+2.06%
$ 2.99 million $ 238,204
Dec 22, 2025 $ 0.00301
-1.84%
$ 2.94 million $ 218,427
Dec 21, 2025 $ 0.00307
-0.33%
$ 3 million $ 192,870
Dec 20, 2025 $ 0.00308
-0.16%
$ 3.02 million $ 237,352
Dec 19, 2025 $ 0.00308
+2.08%
$ 3.02 million $ 185,484
Dec 18, 2025 $ 0.00301
-1.04%
$ 2.95 million $ 849,343
Dec 17, 2025 $ 0.00305
-0.03%
$ 2.97 million $ 833,109
Dec 16, 2025 $ 0.00305
-4.61%
$ 2.98 million $ 811,069
Dec 15, 2025 $ 0.00319
-1.14%
$ 3.13 million $ 779,109
Dec 14, 2025 $ 0.00321
+0.31%
$ 3.15 million $ 759,297
Dec 13, 2025 $ 0.0032
+0.81%
$ 3.14 million $ 726,461
Dec 12, 2025 $ 0.00317
+16.46%
$ 3.11 million $ 832,679
Dec 11, 2025 $ 0.00272
-3.71%
$ 2.66 million $ 530,408
Dec 10, 2025 $ 0.00284
+7.27%
$ 2.78 million $ 502,192
Dec 9, 2025 $ 0.00265
-3.18%
$ 2.59 million $ 367,601
Dec 8, 2025 $ 0.00273
-1.39%
$ 2.67 million $ 290,173
Dec 7, 2025 $ 0.00277
+13.11%
$ 2.71 million $ 240,402
Dec 6, 2025 $ 0.00245
-1.92%
$ 2.4 million $ 162,931
Dec 5, 2025 $ 0.0025
-19.03%
$ 2.45 million $ 139,787
Dec 4, 2025 $ 0.00309
+17.73%
$ 3.02 million $ 1.89 million
Dec 3, 2025 $ 0.00263
-6.93%
$ 2.57 million $ 1.55 million
Dec 2, 2025 $ 0.00282
+0.58%
$ 2.76 million $ 1.24 million
Dec 1, 2025 $ 0.00281
-1.61%
$ 2.75 million $ 1.19 million
Nov 30, 2025 $ 0.00284
+0.21%
$ 2.79 million $ 1.17 million
Nov 29, 2025 $ 0.00283
-0.59%
$ 2.77 million $ 1.16 million
Nov 28, 2025 $ 0.00284
-1.24%
$ 2.79 million $ 1.15 million
Nov 27, 2025 $ 0.00287
-0.13%
$ 2.81 million $ 1.13 million
Nov 26, 2025 $ 0.00287
-0.42%
$ 2.81 million $ 1.13 million
Nov 25, 2025 $ 0.00288
+2.07%
$ 2.82 million $ 1.13 million
Nov 24, 2025 $ 0.00282
+1.35%
$ 2.76 million $ 1.04 million
Nov 23, 2025 $ 0.00277
-2.10%
$ 2.72 million $ 1 million
Nov 22, 2025 $ 0.00283
-3.69%
$ 2.76 million $ 1.02 million
Nov 21, 2025 $ 0.00293
-3.28%
$ 2.87 million $ 1.01 million
Nov 20, 2025 $ 0.003
-5.51%
$ 2.97 million $ 987,207
Nov 19, 2025 $ 0.00318
-4.57%
$ 3.11 million $ 1.02 million
Nov 18, 2025 $ 0.0033
-2.72%
$ 3.26 million $ 981,000
Nov 17, 2025 $ 0.00339
-11.32%
$ 3.31 million $ 1.01 million
Nov 16, 2025 $ 0.00383
-4.71%
$ 3.74 million $ 1.05 million
Nov 15, 2025 $ 0.00401
-0.99%
$ 3.93 million $ 1.02 million
Nov 14, 2025 $ 0.00405
-0.41%
$ 3.96 million $ 940,521
Nov 13, 2025 $ 0.00407
+2.56%
$ 3.98 million $ 824,997