Common Wealth Token Historical Data

WLTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00644
-8.44%
$ 6.25 million $ 73,308
Sep 24, 2025 $ 0.00684
+13.14%
$ 6.86 million $ 46,254
Sep 23, 2025 $ 0.00604
+0.50%
$ 5.91 million $ 38,849
Sep 22, 2025 $ 0.00601
-5.54%
$ 5.88 million $ 68,585
Sep 21, 2025 $ 0.00636
-0.19%
$ 6.23 million $ 119,802
Sep 20, 2025 $ 0.00637
+0.25%
$ 6.23 million $ 112,521
Sep 19, 2025 $ 0.00636
+1.51%
$ 6.22 million $ 129,448
Sep 18, 2025 $ 0.00628
-10.90%
$ 6.13 million $ 127,024
Sep 17, 2025 $ 0.00704
-0.22%
$ 6.89 million $ 122,079
Sep 16, 2025 $ 0.00706
-4.45%
$ 6.91 million $ 131,608
Sep 15, 2025 $ 0.00742
-1.14%
$ 7.24 million $ 120,182
Sep 14, 2025 $ 0.00749
+1.94%
$ 7.34 million $ 111,587
Sep 13, 2025 $ 0.00735
+3.98%
$ 7.19 million $ 103,322
Sep 12, 2025 $ 0.00707
+8.28%
$ 6.92 million $ 120,955
Sep 11, 2025 $ 0.00653
-1.17%
$ 6.39 million $ 116,857
Sep 10, 2025 $ 0.00661
-0.44%
$ 6.47 million $ 114,042
Sep 9, 2025 $ 0.00664
+0.32%
$ 6.5 million $ 143,680
Sep 8, 2025 $ 0.00662
+3.56%
$ 6.47 million $ 134,227
Sep 7, 2025 $ 0.00639
-0.16%
$ 6.25 million $ 106,955
Sep 6, 2025 $ 0.0064
+2.45%
$ 6.26 million $ 106,391
Sep 5, 2025 $ 0.00624
+31.29%
$ 6.11 million $ 130,566
Sep 4, 2025 $ 0.00483
-19.97%
$ 4.65 million $ 132,036
Sep 3, 2025 $ 0.00605
+1.91%
$ 5.9 million $ 145,858
Sep 2, 2025 $ 0.00596
+9.68%
$ 5.81 million $ 92,336
Sep 1, 2025 $ 0.00543
-1.56%
$ 5.31 million $ 130,992
Aug 31, 2025 $ 0.00551
+8.49%
$ 5.4 million $ 127,183
Aug 30, 2025 $ 0.00504
+13.46%
$ 4.97 million $ 132,404
Aug 29, 2025 $ 0.00444
+2.51%
$ 4.34 million $ 117,785
Aug 28, 2025 $ 0.00433
+4.53%
$ 4.24 million $ 129,731
Aug 27, 2025 $ 0.00415
+0.28%
$ 4.06 million $ 124,378
Aug 26, 2025 $ 0.00414
+4.01%
$ 4.05 million $ 113,536
Aug 25, 2025 $ 0.00399
-1.14%
$ 3.89 million $ 136,465
Aug 24, 2025 $ 0.00402
-2.75%
$ 3.93 million $ 129,302
Aug 23, 2025 $ 0.00413
-2.53%
$ 4.04 million $ 133,348
Aug 22, 2025 $ 0.00424
+5.97%
$ 4.14 million $ 98,248
Aug 21, 2025 $ 0.004
-2.01%
$ 3.91 million $ 117,773
Aug 20, 2025 $ 0.00408
-4.47%
$ 3.99 million $ 130,199
Aug 19, 2025 $ 0.00427
-11.75%
$ 4.18 million $ 137,887
Aug 18, 2025 $ 0.00483
-6.25%
$ 4.73 million $ 137,078
Aug 17, 2025 $ 0.00516
+10.25%
$ 5.04 million $ 126,827
Aug 16, 2025 $ 0.00468
+3.44%
$ 4.58 million $ 129,194
Aug 15, 2025 $ 0.00452
-9.22%
$ 4.42 million $ 130,671
Aug 14, 2025 $ 0.00498
-6.88%
$ 4.87 million $ 139,459
Aug 13, 2025 $ 0.00534
+3.70%
$ 5.23 million $ 153,666
Aug 12, 2025 $ 0.00515
-4.33%
$ 5.04 million $ 168,337
Aug 11, 2025 $ 0.00538
-11.66%
$ 5.26 million $ 199,535
Aug 10, 2025 $ 0.00613
-8.25%
$ 6 million $ 129,987
Aug 9, 2025 $ 0.00668
+1.80%
$ 6.54 million $ 155,469
Aug 8, 2025 $ 0.00656
-0.69%
$ 6.42 million $ 153,929
Aug 7, 2025 $ 0.00661
-2.14%
$ 6.46 million $ 196,642