Common Wealth Token Historical Data

WLTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00277
-0.09%
$2.7 million $181,399
Jan 20, 2026 $0.00277
-1.25%
$2.71 million $147,965
Jan 19, 2026 $0.0028
-0.66%
$2.74 million $119,862
Jan 18, 2026 $0.00282
+0.15%
$2.76 million $161,146
Jan 17, 2026 $0.00282
-0.22%
$2.75 million $212,784
Jan 16, 2026 $0.00282
+0.03%
$2.76 million $188,225
Jan 15, 2026 $0.00282
-2.22%
$2.76 million $191,223
Jan 14, 2026 $0.00289
-0.33%
$2.82 million $192,524
Jan 13, 2026 $0.0029
-6.94%
$2.83 million $177,457
Jan 12, 2026 $0.00311
-2.98%
$3.04 million $364,677
Jan 11, 2026 $0.00321
-5.01%
$3.14 million $255,738
Jan 10, 2026 $0.00338
+0.05%
$3.3 million $231,986
Jan 9, 2026 $0.00338
-5.07%
$3.3 million $219,507
Jan 8, 2026 $0.00356
+0.21%
$3.48 million $169,045
Jan 7, 2026 $0.00355
+6.34%
$3.47 million $140,652
Jan 6, 2026 $0.00334
-0.91%
$3.26 million $141,635
Jan 5, 2026 $0.00337
+1.02%
$3.29 million $157,617
Jan 4, 2026 $0.00333
-1.11%
$3.26 million $92,590
Jan 3, 2026 $0.00337
-3.58%
$3.3 million $64,898
Jan 2, 2026 $0.0035
+2.00%
$3.42 million $251,349
Jan 1, 2026 $0.00343
-3.69%
$3.36 million $273,382
Dec 31, 2025 $0.00357
+5.66%
$3.48 million $210,856
Dec 30, 2025 $0.00337
-4.40%
$3.3 million $403,379
Dec 29, 2025 $0.0037
+6.46%
$3.45 million $441,052
Dec 28, 2025 $0.00348
+2.76%
$3.4 million $344,882
Dec 27, 2025 $0.00339
+7.62%
$3.31 million $296,849
Dec 26, 2025 $0.00314
+2.36%
$3.08 million $256,560
Dec 25, 2025 $0.00302
-0.15%
$3 million $219,701
Dec 24, 2025 $0.00301
-1.66%
$2.95 million $245,130
Dec 23, 2025 $0.00307
+2.06%
$2.99 million $238,204
Dec 22, 2025 $0.00301
-1.84%
$2.94 million $218,427
Dec 21, 2025 $0.00307
-0.33%
$3 million $192,870
Dec 20, 2025 $0.00308
-0.16%
$3.02 million $237,352
Dec 19, 2025 $0.00308
+2.08%
$3.02 million $185,484
Dec 18, 2025 $0.00301
-1.04%
$2.95 million $849,343
Dec 17, 2025 $0.00305
-0.03%
$2.97 million $833,109
Dec 16, 2025 $0.00305
-4.61%
$2.98 million $811,069
Dec 15, 2025 $0.00319
-1.14%
$3.13 million $779,109
Dec 14, 2025 $0.00321
+0.31%
$3.15 million $759,297
Dec 13, 2025 $0.0032
+0.81%
$3.14 million $726,461
Dec 12, 2025 $0.00317
+16.46%
$3.11 million $832,679
Dec 11, 2025 $0.00272
-3.71%
$2.66 million $530,408
Dec 10, 2025 $0.00284
+7.27%
$2.78 million $502,192
Dec 9, 2025 $0.00265
-3.18%
$2.59 million $367,601
Dec 8, 2025 $0.00273
-1.39%
$2.67 million $290,173
Dec 7, 2025 $0.00277
+13.11%
$2.71 million $240,402
Dec 6, 2025 $0.00245
-1.92%
$2.4 million $162,931
Dec 5, 2025 $0.0025
-19.03%
$2.45 million $139,787
Dec 4, 2025 $0.00309
+17.73%
$3.02 million $1.89 million
Dec 3, 2025 $0.00263
-6.93%
$2.57 million $1.55 million