Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00592
+1.44%
$5.79 million $142,397
Oct 12, 2025 $0.00584
-2.25%
$5.71 million $148,484
Oct 11, 2025 $0.00597
-5.03%
$5.84 million $153,360
Oct 10, 2025 $0.00629
+4.48%
$6.15 million $184,694
Oct 9, 2025 $0.00602
-2.08%
$5.88 million $139,896
Oct 8, 2025 $0.00614
-5.59%
$6.01 million $231,709
Oct 7, 2025 $0.00651
-2.82%
$6.37 million $245,525
Oct 6, 2025 $0.0067
+1.85%
$6.55 million $240,365
Oct 5, 2025 $0.00658
+0.36%
$6.43 million $207,159
Oct 4, 2025 $0.00655
+1.43%
$6.41 million $240,912
Oct 3, 2025 $0.00645
-1.11%
$6.32 million $196,303
Oct 2, 2025 $0.00653
+0.76%
$6.39 million $222,315
Oct 1, 2025 $0.00648
+6.12%
$6.34 million $120,825
Sep 30, 2025 $0.00605
-1.47%
$5.97 million $26,643
Sep 29, 2025 $0.00611
-5.00%
$5.97 million $38,037
Sep 28, 2025 $0.00638
-3.62%
$6.28 million $20,544
Sep 27, 2025 $0.00662
+3.65%
$6.47 million $54,458
Sep 26, 2025 $0.00644
+0.85%
$6.25 million $57,614
Sep 25, 2025 $0.00644
-8.44%
$6.25 million $73,308
Sep 24, 2025 $0.00684
+13.14%
$6.86 million $46,254
Sep 23, 2025 $0.00604
+0.50%
$5.91 million $38,849
Sep 22, 2025 $0.00601
-5.54%
$5.88 million $68,585
Sep 21, 2025 $0.00636
-0.19%
$6.23 million $119,802
Sep 20, 2025 $0.00637
+0.25%
$6.23 million $112,521
Sep 19, 2025 $0.00636
+1.51%
$6.22 million $129,448
Sep 18, 2025 $0.00628
-10.90%
$6.13 million $127,024
Sep 17, 2025 $0.00704
-0.22%
$6.89 million $122,079
Sep 16, 2025 $0.00706
-4.45%
$6.91 million $131,608
Sep 15, 2025 $0.00742
-1.14%
$7.24 million $120,182
Sep 14, 2025 $0.00749
+1.94%
$7.34 million $111,587
Sep 13, 2025 $0.00735
+3.98%
$7.19 million $103,322
Sep 12, 2025 $0.00707
+8.28%
$6.92 million $120,955
Sep 11, 2025 $0.00653
-1.17%
$6.39 million $116,857
Sep 10, 2025 $0.00661
-0.44%
$6.47 million $114,042
Sep 9, 2025 $0.00664
+0.32%
$6.5 million $143,680
Sep 8, 2025 $0.00662
+3.56%
$6.47 million $134,227
Sep 7, 2025 $0.00639
-0.16%
$6.25 million $106,955
Sep 6, 2025 $0.0064
+2.45%
$6.26 million $106,391
Sep 5, 2025 $0.00624
+31.29%
$6.11 million $130,566
Sep 4, 2025 $0.00483
-19.97%
$4.65 million $132,036
Sep 3, 2025 $0.00605
+1.91%
$5.9 million $145,858
Sep 2, 2025 $0.00596
+9.68%
$5.81 million $92,336
Sep 1, 2025 $0.00543
-1.56%
$5.31 million $130,992
Aug 31, 2025 $0.00551
+8.49%
$5.4 million $127,183
Aug 30, 2025 $0.00504
+13.46%
$4.97 million $132,404
Aug 29, 2025 $0.00444
+2.51%
$4.34 million $117,785
Aug 28, 2025 $0.00433
+4.53%
$4.24 million $129,731
Aug 27, 2025 $0.00415
+0.28%
$4.06 million $124,378
Aug 26, 2025 $0.00414
+4.01%
$4.05 million $113,536
Aug 25, 2025 $0.00399
-1.14%
$3.89 million $136,465