Common Wealth Token Historical Data

WLTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00352
+2.47%
$ 3.44 million $ 226,715
Jun 14, 2025 $ 0.00343
-1.71%
$ 3.36 million $ 216,349
Jun 13, 2025 $ 0.00349
+2.27%
$ 3.42 million $ 192,889
Jun 12, 2025 $ 0.00341
-4.72%
$ 3.34 million $ 213,933
Jun 11, 2025 $ 0.00358
+5.38%
$ 3.51 million $ 227,554
Jun 10, 2025 $ 0.0034
-0.06%
$ 3.33 million $ 227,627
Jun 9, 2025 $ 0.0034
-6.99%
$ 3.33 million $ 188,072
Jun 8, 2025 $ 0.00366
+2.92%
$ 3.58 million $ 289,803
Jun 7, 2025 $ 0.00355
+0.10%
$ 3.48 million $ 247,199
Jun 6, 2025 $ 0.00355
-2.13%
$ 3.49 million $ 203,397
Jun 5, 2025 $ 0.00363
-3.13%
$ 3.56 million $ 200,630
Jun 4, 2025 $ 0.00374
+0.94%
$ 3.68 million $ 222,995
Jun 3, 2025 $ 0.00371
+2.06%
$ 3.64 million $ 216,569
Jun 2, 2025 $ 0.00363
-5.08%
$ 3.57 million $ 223,304
Jun 1, 2025 $ 0.00383
-6.45%
$ 3.77 million $ 235,898
May 31, 2025 $ 0.00409
+15.56%
$ 4.03 million $ 274,340
May 30, 2025 $ 0.00354
+3.41%
$ 3.49 million $ 230,235
May 29, 2025 $ 0.00342
-5.20%
$ 3.37 million $ 249,442
May 28, 2025 $ 0.00362
-2.67%
$ 3.56 million $ 231,162
May 27, 2025 $ 0.00371
+10.50%
$ 3.65 million $ 219,148
May 26, 2025 $ 0.00336
-2.01%
$ 3.3 million $ 146,402
May 25, 2025 $ 0.00342
-6.89%
$ 3.37 million $ 150,543
May 24, 2025 $ 0.00368
+5.88%
$ 3.62 million $ 171,606
May 23, 2025 $ 0.00347
-0.55%
$ 3.42 million $ 187,927
May 22, 2025 $ 0.0035
-0.16%
$ 3.44 million $ 130,754
May 21, 2025 $ 0.0035
+3.30%
$ 3.45 million $ 112,370
May 20, 2025 $ 0.00339
-7.47%
$ 3.34 million $ 106,074
May 19, 2025 $ 0.00367
+2.88%
$ 3.62 million $ 161,847
May 18, 2025 $ 0.00357
+9.88%
$ 3.52 million $ 114,049
May 17, 2025 $ 0.00325
-13.75%
$ 3.2 million $ 109,868
May 16, 2025 $ 0.00376
-6.14%
$ 3.71 million $ 105,269
May 15, 2025 $ 0.00401
+5.79%
$ 3.95 million $ 121,647
May 14, 2025 $ 0.00379
-1.73%
$ 3.73 million $ 104,235
May 13, 2025 $ 0.00387
-6.37%
$ 3.81 million $ 100,548
May 12, 2025 $ 0.00413
+6.38%
$ 4.07 million $ 142,387
May 11, 2025 $ 0.00388
+1.36%
$ 3.82 million $ 89,941
May 10, 2025 $ 0.00383
-1.71%
$ 3.77 million $ 77,575
May 9, 2025 $ 0.00389
+6.38%
$ 3.83 million $ 192,894
May 8, 2025 $ 0.00366
-10.24%
$ 3.6 million $ 263,758
May 7, 2025 $ 0.00408
-22.60%
$ 4.01 million $ 356,786
May 6, 2025 $ 0.00527
-20.80%
$ 5.19 million $ 1.25 million
May 5, 2025 $ 0.00665
+179.82%
$ 6.55 million $ 1.95 million
May 4, 2025 $ 0.00238
-1.16%
$ 2.34 million $ 48,097
May 3, 2025 $ 0.00241
-1.51%
$ 2.37 million $ 60,252
May 2, 2025 $ 0.00244
-2.99%
$ 2.4 million $ 60,941
May 1, 2025 $ 0.00252
+8.36%
$ 2.48 million $ 73,770
Apr 30, 2025 $ 0.00232
+0.32%
$ 2.29 million $ 64,297
Apr 29, 2025 $ 0.00231
-0.63%
$ 2.27 million $ 36,025
Apr 28, 2025 $ 0.00233
-0.41%
$ 2.29 million $ 67,129
Apr 27, 2025 $ 0.00234
-1.78%
$ 2.3 million $ 59,150