AllDomains Name Service Historical Data

ADNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000228
-0.57%
$ 114,136 $ 123,248
Jun 5, 1 AM $ 0.0000228
-1.01%
$ 114,224 $ 124,473
Jun 4, 6 PM $ 0.0000232
+0.00%
$ 115,871 $ 66,154
Jun 4, 5 PM $ 0.0000232
-0.64%
$ 116,127 $ 66,335
Jun 4, 4 PM $ 0.0000233
+0.00%
$ 116,510 $ 397,640
Jun 4, 3 PM $ 0.0000236
+0.00%
$ 118,239 $ 366,465
Jun 4, 10 AM $ 0.0000231
+0.00%
$ 115,308 $ 366,007
Jun 4, 9 AM $ 0.000023
+0.00%
$ 115,161 $ 366,649
Jun 4, 2 AM $ 0.0000235
+0.00%
$ 117,289 $ 390,476
Jun 3, 10 PM $ 0.0000245
+0.46%
$ 122,738 $ 362,887
Jun 3, 9 PM $ 0.0000243
+0.00%
$ 121,505 $ 366,287
Jun 3, 6 PM $ 0.0000247
-0.10%
$ 123,437 $ 366,857
Jun 3, 5 PM $ 0.0000249
-0.05%
$ 124,250 $ 379,397
Jun 3, 1 PM $ 0.0000259
-0.48%
$ 129,391 $ 274,418
Jun 3, 6 AM $ 0.0000258
+0.00%
$ 128,874 $ 286,946
Jun 3, 5 AM $ 0.0000258
+0.75%
$ 128,856 $ 284,813
Jun 3, 4 AM $ 0.0000255
+0.00%
$ 127,564 $ 283,712
Jun 2, 11 PM $ 0.0000255
+0.00%
$ 127,396 $ 288,956
Jun 2, 10 PM $ 0.000026
+0.00%
$ 129,748 $ 276,277
Jun 2, 3 PM $ 0.0000264
-2.22%
$ 131,901 $ 200,352
Jun 2, 2 PM $ 0.0000277
+0.00%
$ 138,446 $ 23,984
Jun 2, 1 PM $ 0.0000277
+0.16%
$ 138,515 $ 23,719
Jun 1, 3 PM $ 0.0000279
+0.00%
$ -- $ 17,317
Jun 1, 12 AM $ 0.0000288
+0.00%
$ 143,758 $ 2,455
May 31, 9 PM $ 0.0000287
+0.11%
$ 143,362 $ 2,453
May 31, 5 PM $ 0.0000285
+0.27%
$ 142,567 $ 2,756
May 31, 4 PM $ 0.0000284
-0.06%
$ 142,117 $ 2,743
May 31, 3 PM $ 0.0000285
+0.00%
$ 142,706 $ 2,668
May 31, 2 PM $ 0.0000286
-0.33%
$ 143,164 $ 2,673
May 31, 1 AM $ 0.0000288
+0.00%
$ 144,199 $ 579
May 30, 11 PM $ 0.0000287
+0.00%
$ 143,366 $ 33,680
May 30, 9 PM $ 0.0000288
+0.00%
$ 144,033 $ 58,029
May 30, 12 AM $ 0.0000285
-0.05%
$ 142,316 $ 49,385
May 29, 10 PM $ 0.0000285
+0.00%
$ -- $ 16,521
May 29, 3 PM $ 0.0000281
+0.00%
$ 140,503 $ 16,110
May 29, 2 PM $ 0.000028
-0.82%
$ 140,046 $ 16,243
May 29, 12 AM $ 0.0000285
+0.00%
$ 142,576 $ 27,300
May 28, 11 PM $ 0.0000285
+0.00%
$ 142,565 $ 27,514
May 28, 7 PM $ 0.0000287
+0.00%
$ 143,675 $ 18,294
May 28, 6 PM $ 0.0000287
+0.38%
$ 143,659 $ 18,521
May 28, 5 PM $ 0.0000286
+0.20%
$ 143,054 $ 14,862
May 28, 12 PM $ 0.0000281
+0.16%
$ 140,404 $ 85,522
May 28, 11 AM $ 0.0000281
+0.00%
$ 140,673 $ 85,453
May 28, 10 AM $ 0.0000282
+0.00%
$ 141,029 $ 87,131
May 28, 8 AM $ 0.0000281
-0.10%
$ 140,666 $ 147,336
May 28, 5 AM $ 0.0000281
+0.70%
$ 140,402 $ 145,250
May 28, 4 AM $ 0.000028
-1.10%
$ 139,940 $ 145,329
May 27, 11 PM $ 0.0000287
-0.02%
$ 143,389 $ 149,994
May 27, 10 PM $ 0.0000287
+0.19%
$ 143,583 $ 149,916
May 27, 9 PM $ 0.0000289
+0.00%
$ 144,379 $ 146,430