AllDomains Name Service Historical Data

ADNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0000202
+0.00%
$ 101,174 $ 4
Aug 7, 4 PM $ 0.0000203
+0.00%
$ 101,717 $ 4
Aug 7, 1 PM $ 0.0000204
+0.02%
$ 101,926 $ 4
Aug 7, 10 AM $ 0.0000203
-0.06%
$ 101,486 $ 3
Aug 7, 9 AM $ 0.0000203
+0.00%
$ 101,592 $ 3
Aug 7, 8 AM $ 0.0000201
-0.02%
$ 100,688 $ 3
Aug 7, 7 AM $ 0.0000201
+0.13%
$ 100,725 $ 3
Aug 7, 5 AM $ 0.0000201
-0.01%
$ 100,393 $ 1
Aug 7, 4 AM $ 0.0000201
-0.18%
$ 100,334 $ 0
Aug 7, 3 AM $ 0.0000201
-0.09%
$ 100,356 $ 0
Aug 7, 2 AM $ 0.0000201
+0.13%
$ 100,428 $ 0
Aug 7, 1 AM $ 0.0000201
+0.00%
$ 100,543 $ 0.1
Aug 6, 9 PM $ 0.0000201
+0.00%
$ 100,725 $ 0.1
Aug 6, 12 AM $ 0.0000205
+0.00%
$ 102,470 $ 1
Aug 5, 8 PM $ 0.0000205
+0.00%
$ 102,730 $ 0
Aug 5, 6 PM $ 0.0000206
+0.00%
$ 103,024 $ 0
Aug 5, 12 AM $ 0.0000203
-0.10%
$ 101,451 $ 2
Aug 4, 1 PM $ 0.0000204
+0.00%
$ 101,840 $ 1
Aug 4, 12 PM $ 0.0000204
-0.14%
$ 101,874 $ 0
Aug 4, 11 AM $ 0.0000203
+0.00%
$ 101,654 $ 0
Aug 4, 4 AM $ 0.0000204
+0.00%
$ 101,895 $ 0
Aug 4, 3 AM $ 0.0000204
+0.05%
$ 101,880 $ 0
Aug 2, 9 AM $ 0.0000203
+0.00%
$ 101,278 $ 0
Aug 2, 7 AM $ 0.0000203
+0.00%
$ 101,523 $ 0
Aug 2, 5 AM $ 0.0000203
-0.01%
$ 101,658 $ 0
Aug 1, 10 AM $ 0.0000201
+0.00%
$ 100,644 $ 11
Aug 1, 6 AM $ 0.0000202
+0.00%
$ 100,916 $ 11
Aug 1, 2 AM $ 0.0000202
+0.00%
$ 100,993 $ 7
Aug 1, 12 AM $ 0.0000202
+0.00%
$ 101,092 $ 6
Jul 31, 11 PM $ 0.0000202
+0.00%
$ 100,832 $ 4
Jul 31, 10 PM $ 0.0000202
+0.00%
$ 100,932 $ 2
Jul 31, 3 PM $ 0.0000202
+0.00%
$ 101,021 $ 5
Jul 31, 7 AM $ 0.0000204
-0.44%
$ 102,208 $ 5
Jul 31, 6 AM $ 0.0000206
+0.00%
$ 102,847 $ 5
Jul 31, 5 AM $ 0.0000206
+0.00%
$ 102,784 $ 5
Jul 30, 7 PM $ 0.0000207
+0.00%
$ 103,328 $ 6
Jul 30, 5 PM $ 0.0000207
+0.26%
$ 103,569 $ 3
Jul 30, 4 PM $ 0.0000207
-0.01%
$ 103,613 $ 3
Jul 30, 3 PM $ 0.0000207
+0.00%
$ 103,492 $ 2
Jul 30, 1 PM $ 0.0000206
+0.00%
$ 103,194 $ 2
Jul 29, 11 PM $ 0.0000204
+0.00%
$ 102,060 $ 6
Jul 29, 10 PM $ 0.0000204
+0.00%
$ 102,041 $ 5
Jul 29, 8 PM $ 0.0000201
+0.00%
$ 100,643 $ 5
Jul 29, 3 PM $ 0.0000203
+0.00%
$ 101,699 $ 5
Jul 29, 10 AM $ 0.0000205
+0.00%
$ 102,646 $ 15
Jul 29, 3 AM $ 0.0000203
+0.00%
$ 101,520 $ 25
Jul 29, 1 AM $ 0.0000204
+0.03%
$ 102,142 $ 23
Jul 28, 7 PM $ 0.0000205
-0.04%
$ 102,354 $ 42
Jul 28, 4 PM $ 0.0000206
+0.00%
$ 102,832 $ 41
Jul 28, 2 PM $ 0.0000203
+0.00%
$ 101,602 $ 41