FLOA Historical Data

FLOA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0388
-6.02%
$ 3.88 million $ 4,805
Feb 21, 2026 $ 0.0412
-5.37%
$ 4.12 million $ 6,002
Feb 20, 2026 $ 0.0436
-2.04%
$ 4.36 million $ 9,945
Feb 19, 2026 $ 0.0616
+29.43%
$ -- $ 4,112
Feb 18, 2026 $ 0.0476
-3.16%
$ 4.76 million $ 2,875
Feb 17, 2026 $ 0.0495
-1.24%
$ -- $ 33
Feb 16, 2026 $ 0.0501
-1.78%
$ 5.01 million $ 7,362
Feb 15, 2026 $ 0.0512
-3.39%
$ 5.12 million $ 393
Feb 14, 2026 $ 0.0529
+7.61%
$ 5.29 million $ 11,158
Feb 13, 2026 $ 0.0493
-0.39%
$ 4.93 million $ 3,299
Feb 12, 2026 $ 0.0495
+20.51%
$ 4.95 million $ 709
Feb 11, 2026 $ 0.041
-6.61%
$ 4.1 million $ 7,014
Feb 10, 2026 $ 0.0439
-13.28%
$ 4.39 million $ 6,681
Feb 9, 2026 $ 0.0497
-10.44%
$ -- $ 10,746
Feb 8, 2026 $ 0.0554
-5.07%
$ 5.54 million $ 9,772
Feb 7, 2026 $ 0.0584
-3.73%
$ 5.84 million $ 9,501
Feb 6, 2026 $ 0.0606
+9.17%
$ 6.06 million $ 10,259
Feb 5, 2026 $ 0.0566
-2.86%
$ 5.66 million $ 37,710
Feb 4, 2026 $ 0.0585
-18.89%
$ 5.85 million $ 18,468
Feb 3, 2026 $ 0.0723
-5.79%
$ 7.23 million $ 17,263
Feb 2, 2026 $ 0.0783
+6.11%
$ -- $ 10,664
Feb 1, 2026 $ 0.074
-4.97%
$ 7.4 million $ 13,186
Jan 31, 2026 $ 0.078
-2.84%
$ 7.8 million $ 35,179
Jan 30, 2026 $ 0.0829
+11.02%
$ -- $ 22,332
Jan 29, 2026 $ 0.0829
+8.06%
$ -- $ 22,010
Jan 28, 2026 $ 0.0767
+4.79%
$ 7.67 million $ 54,718
Jan 27, 2026 $ 0.0734
+4.47%
$ 7.34 million $ 22,850
Jan 26, 2026 $ 0.0705
+4.25%
$ -- $ 9,523
Jan 25, 2026 $ 0.0677
+7.82%
$ 6.77 million $ 23,626
Jan 24, 2026 $ 0.0628
+5.35%
$ 6.28 million $ 28,986
Jan 23, 2026 $ 0.0596
+3.86%
$ 5.96 million $ 12,436
Jan 22, 2026 $ 0.0574
-3.61%
$ 5.74 million $ 23,825
Jan 21, 2026 $ 0.0596
-7.42%
$ 5.96 million $ 16,954
Jan 20, 2026 $ 0.0644
+0.17%
$ 6.41 million $ 81,683
Jan 19, 2026 $ 0.0644
+20.44%
$ 6.44 million $ 33,848
Jan 18, 2026 $ 0.0538
+9.83%
$ 5.38 million $ 18,513
Jan 17, 2026 $ 0.049
+1.32%
$ 4.9 million $ 27,047
Jan 16, 2026 $ 0.0484
-0.02%
$ 4.84 million $ 36,938
Jan 15, 2026 $ 0.0473
+25.41%
$ 4.73 million $ 25,115
Jan 14, 2026 $ 0.0377
-1.52%
$ 3.77 million $ 10,461
Jan 13, 2026 $ 0.0382
+5.21%
$ 3.82 million $ 8,138
Jan 12, 2026 $ 0.0363
+2.90%
$ 3.63 million $ 55,082
Jan 11, 2026 $ 0.0353
-1.89%
$ 3.53 million $ 46,286
Jan 10, 2026 $ 0.036
+2.55%
$ 3.6 million $ 37,123
Jan 9, 2026 $ 0.0351
-1.47%
$ 3.51 million $ 31,997
Jan 8, 2026 $ 0.0356
+5.50%
$ 3.56 million $ 31,482
Jan 7, 2026 $ 0.0338
+1.25%
$ 3.38 million $ 19,021
Jan 6, 2026 $ 0.0334
+1.51%
$ 3.34 million $ 13,560
Jan 5, 2026 $ 0.0329
-0.70%
$ 3.29 million $ 6,115
Jan 4, 2026 $ 0.0331
+1.07%
$ 3.31 million $ 80