FLOA Historical Data

FLOA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0105
-1.32%
$ 1.05 million $ 5,341
Apr 4, 3 PM $ 0.0108
+0.13%
$ 1.08 million $ 4,763
Apr 4, 2 PM $ 0.0107
-0.61%
$ 1.07 million $ 4,644
Apr 4, 1 PM $ 0.0109
-2.68%
$ 1.09 million $ 4,107
Apr 4, 12 PM $ 0.0113
-1.14%
$ 1.13 million $ 3,125
Apr 4, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,966
Apr 4, 10 AM $ 0.0112
-1.59%
$ 1.12 million $ 2,904
Apr 4, 7 AM $ 0.0114
+0.03%
$ 1.14 million $ 2,908
Apr 4, 6 AM $ 0.0113
-0.43%
$ 1.13 million $ 2,919
Apr 4, 5 AM $ 0.0114
+0.25%
$ 1.14 million $ 2,699
Apr 4, 4 AM $ 0.0114
-0.14%
$ 1.14 million $ 2,747
Apr 4, 3 AM $ 0.0114
-0.02%
$ 1.14 million $ 2,914
Apr 4, 2 AM $ 0.0114
-0.03%
$ 1.14 million $ 7,765
Apr 4, 1 AM $ 0.0114
+0.11%
$ 1.14 million $ 7,914
Apr 4, 12 AM $ 0.0114
+0.40%
$ 1.14 million $ 7,839
Apr 3, 11 PM $ 0.0113
+0.46%
$ 1.13 million $ 8,078
Apr 3, 10 PM $ 0.0113
-0.14%
$ 1.13 million $ 8,035
Apr 3, 9 PM $ 0.0113
+0.07%
$ 1.13 million $ 8,135
Apr 3, 8 PM $ 0.0113
+0.16%
$ 1.13 million $ 8,209
Apr 3, 7 PM $ 0.0113
-0.11%
$ 1.13 million $ 8,258
Apr 3, 6 PM $ 0.0113
-0.02%
$ 1.13 million $ 8,440
Apr 3, 5 PM $ 0.0113
-0.09%
$ 1.13 million $ 8,480
Apr 3, 4 PM $ 0.0113
+0.09%
$ 1.13 million $ 8,521
Apr 3, 3 PM $ 0.0113
-0.14%
$ 1.13 million $ 8,863
Apr 3, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 9,068
Apr 3, 11 AM $ 0.0112
+0.02%
$ 1.12 million $ 4,305
Apr 3, 10 AM $ 0.0112
+0.59%
$ 1.12 million $ 4,345
Apr 3, 9 AM $ 0.0111
-0.18%
$ 1.11 million $ 4,300
Apr 3, 8 AM $ 0.0112
-0.09%
$ 1.12 million $ 4,282
Apr 3, 7 AM $ 0.0111
+0.10%
$ 1.11 million $ 4,240
Apr 3, 6 AM $ 0.0111
-0.22%
$ 1.11 million $ 4,265
Apr 3, 5 AM $ 0.0112
+0.04%
$ 1.12 million $ 4,295
Apr 3, 4 AM $ 0.0111
-0.01%
$ 1.11 million $ 4,327
Apr 3, 3 AM $ 0.0111
+1.05%
$ 1.11 million $ 4,285
Apr 3, 2 AM $ 0.011
+0.26%
$ 1.1 million $ 4,148
Apr 3, 1 AM $ 0.011
+0.46%
$ 1.1 million $ 4,054
Apr 3, 12 AM $ 0.0109
-1.09%
$ 1.09 million $ 3,912
Apr 2, 11 PM $ 0.011
-0.01%
$ 1.1 million $ 3,628
Apr 2, 10 PM $ 0.011
-0.02%
$ 1.1 million $ 3,626
Apr 2, 9 PM $ 0.011
-0.12%
$ 1.1 million $ 3,611
Apr 2, 8 PM $ 0.011
+0.34%
$ 1.1 million $ 3,592
Apr 2, 7 PM $ 0.011
+0.47%
$ 1.1 million $ 3,563
Apr 2, 6 PM $ 0.0109
+0.23%
$ 1.09 million $ 3,455
Apr 2, 5 PM $ 0.0109
+0.47%
$ 1.09 million $ 3,448
Apr 2, 4 PM $ 0.0109
+0.40%
$ 1.09 million $ 3,464
Apr 2, 3 PM $ 0.0108
-0.78%
$ 1.08 million $ 3,117
Apr 2, 2 PM $ 0.0109
+0.40%
$ 1.09 million $ 2,975
Apr 2, 1 PM $ 0.0109
-0.38%
$ 1.09 million $ 2,915
Apr 2, 12 PM $ 0.0109
-1.23%
$ 1.09 million $ 2,843
Apr 2, 11 AM $ 0.0111
-0.40%
$ 1.11 million $ 2,730