FLOA Historical Data

FLOA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0208
-3.97%
$ 2.08 million $ 4,728
Mar 18, 2026 $ 0.0217
-3.30%
$ 2.17 million $ 4,314
Mar 17, 2026 $ 0.0224
-6.07%
$ 2.24 million $ 7,635
Mar 16, 2026 $ 0.0239
+0.36%
$ 2.39 million $ 6,642
Mar 15, 2026 $ 0.0238
-3.05%
$ 2.38 million $ 7,828
Mar 14, 2026 $ 0.0245
+2.56%
$ 2.45 million $ 5,461
Mar 13, 2026 $ 0.0239
-3.75%
$ 2.39 million $ 4,943
Mar 12, 2026 $ 0.0248
-1.63%
$ 2.48 million $ 5,893
Mar 11, 2026 $ 0.0252
-9.48%
$ 2.53 million $ 8,623
Mar 10, 2026 $ 0.0283
-1.21%
$ -- $ 4,242
Mar 9, 2026 $ 0.0285
+3.45%
$ -- $ 16,545
Mar 8, 2026 $ 0.0277
+4.02%
$ 2.77 million $ 12,289
Mar 7, 2026 $ 0.0267
+7.54%
$ 2.67 million $ 10,346
Mar 6, 2026 $ 0.0248
-9.38%
$ 2.48 million $ 8,671
Mar 5, 2026 $ 0.0274
-6.00%
$ 2.74 million $ 1,737
Mar 4, 2026 $ 0.0299
-0.06%
$ 2.99 million $ 2,841
Mar 3, 2026 $ 0.03
-3.20%
$ 3 million $ 3,181
Mar 2, 2026 $ 0.031
+4.10%
$ 3.1 million $ 6,576
Mar 1, 2026 $ 0.0298
-3.41%
$ 2.98 million $ 3,805
Feb 28, 2026 $ 0.0309
+5.10%
$ 3.09 million $ 7,824
Feb 27, 2026 $ 0.0311
+0.20%
$ 3.11 million $ 7,116
Feb 26, 2026 $ 0.0344
-4.41%
$ -- $ 1,770
Feb 25, 2026 $ 0.0353
+2.18%
$ -- $ 15
Feb 24, 2026 $ 0.0344
-5.11%
$ 3.44 million $ 9,219
Feb 23, 2026 $ 0.0363
-6.58%
$ 3.63 million $ 5,132
Feb 22, 2026 $ 0.0388
-6.02%
$ 3.88 million $ 4,805
Feb 21, 2026 $ 0.0412
-5.37%
$ 4.12 million $ 6,002
Feb 20, 2026 $ 0.0436
-2.04%
$ 4.36 million $ 9,945
Feb 19, 2026 $ 0.0616
+29.43%
$ -- $ 4,112
Feb 18, 2026 $ 0.0476
-3.16%
$ 4.76 million $ 2,875
Feb 17, 2026 $ 0.0495
-1.24%
$ -- $ 33
Feb 16, 2026 $ 0.0501
-1.78%
$ 5.01 million $ 7,362
Feb 15, 2026 $ 0.0512
-3.39%
$ 5.12 million $ 393
Feb 14, 2026 $ 0.0529
+7.61%
$ 5.29 million $ 11,158
Feb 13, 2026 $ 0.0493
-0.39%
$ 4.93 million $ 3,299
Feb 12, 2026 $ 0.0495
+20.51%
$ 4.95 million $ 709
Feb 11, 2026 $ 0.041
-6.61%
$ 4.1 million $ 7,014
Feb 10, 2026 $ 0.0439
-13.28%
$ 4.39 million $ 6,681
Feb 9, 2026 $ 0.0497
-10.44%
$ -- $ 10,746
Feb 8, 2026 $ 0.0554
-5.07%
$ 5.54 million $ 9,772
Feb 7, 2026 $ 0.0584
-3.73%
$ 5.84 million $ 9,501
Feb 6, 2026 $ 0.0606
+9.17%
$ 6.06 million $ 10,259
Feb 5, 2026 $ 0.0566
-2.86%
$ 5.66 million $ 37,710
Feb 4, 2026 $ 0.0585
-18.89%
$ 5.85 million $ 18,468
Feb 3, 2026 $ 0.0723
-5.79%
$ 7.23 million $ 17,263
Feb 2, 2026 $ 0.0783
+6.11%
$ -- $ 10,664
Feb 1, 2026 $ 0.074
-4.97%
$ 7.4 million $ 13,186
Jan 31, 2026 $ 0.078
-2.84%
$ 7.8 million $ 35,179
Jan 30, 2026 $ 0.0829
+11.02%
$ -- $ 22,332
Jan 29, 2026 $ 0.0829
+8.06%
$ -- $ 22,010