FLOA Historical Data

FLOA Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.018
+0.00%
$ 1.8 million $ 5,765
10:21 PM $ 0.018
+0.00%
$ 1.8 million $ 5,774
10:15 PM $ 0.018
+0.00%
$ 1.81 million $ 5,780
10:06 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,778
9:56 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,800
9:47 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,793
9:40 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,800
9:35 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,802
9:26 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,806
9:19 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,813
9:13 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,809
9:06 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,801
8:57 PM $ 0.0181
+0.00%
$ 1.81 million $ 5,807
8:48 PM $ 0.018
+0.00%
$ 1.8 million $ 5,801
8:41 PM $ 0.018
+0.00%
$ 1.8 million $ 5,790
8:35 PM $ 0.018
+0.00%
$ 1.8 million $ 5,769
8:26 PM $ 0.018
+0.00%
$ 1.8 million $ 5,779
8:17 PM $ 0.018
+0.00%
$ 1.8 million $ 5,792
8:08 PM $ 0.018
+0.00%
$ 1.8 million $ 5,766
7:58 PM $ 0.018
+0.00%
$ 1.8 million $ 5,792
7:49 PM $ 0.018
+0.00%
$ 1.8 million $ 5,787
7:42 PM $ 0.018
+0.00%
$ 1.8 million $ 5,778
7:34 PM $ 0.018
+0.00%
$ 1.8 million $ 5,782
7:26 PM $ 0.018
+0.00%
$ 1.8 million $ 5,775
7:20 PM $ 0.018
+0.00%
$ 1.8 million $ 5,770
7:15 PM $ 0.018
+0.00%
$ 1.8 million $ 5,759
7:08 PM $ 0.018
+0.00%
$ 1.8 million $ 5,756
7:01 PM $ 0.018
+0.00%
$ 1.8 million $ 5,753
6:54 PM $ 0.018
+0.00%
$ 1.8 million $ 5,753
6:45 PM $ 0.018
+0.00%
$ 1.8 million $ 5,756
6:39 PM $ 0.018
+0.00%
$ 1.8 million $ 5,755
6:33 PM $ 0.0179
+0.00%
$ 1.79 million $ 5,750
6:28 PM $ 0.018
+0.00%
$ 1.8 million $ 5,727
6:18 PM $ 0.018
+0.00%
$ 1.8 million $ 5,761
6:10 PM $ 0.018
+0.00%
$ 1.8 million $ 6,140
6:03 PM $ 0.018
+0.00%
$ 1.8 million $ 6,148
5:58 PM $ 0.018
+0.00%
$ 1.8 million $ 6,155
5:51 PM $ 0.018
+0.00%
$ 1.8 million $ 6,393
5:46 PM $ 0.018
+0.00%
$ 1.8 million $ 6,403
5:39 PM $ 0.018
+0.00%
$ 1.8 million $ 6,382
5:33 PM $ 0.018
+0.00%
$ 1.8 million $ 6,380
5:24 PM $ 0.018
+0.00%
$ 1.8 million $ 6,377
5:15 PM $ 0.018
+0.00%
$ 1.8 million $ 6,387
5:07 PM $ 0.018
+0.00%
$ 1.8 million $ 6,392
5:00 PM $ 0.018
+0.00%
$ 1.8 million $ 6,385
4:53 PM $ 0.018
+0.00%
$ 1.8 million $ 6,392
4:46 PM $ 0.018
+0.00%
$ 1.8 million $ 6,390
4:40 PM $ 0.018
+0.00%
$ 1.8 million $ 6,397
4:33 PM $ 0.018
+0.00%
$ 1.8 million $ 6,863
4:26 PM $ 0.018
+0.00%
$ 1.8 million $ 6,873