FLOA Historical Data

FLOA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0308
+0.38%
$ 3.08 million $ 9,305
Mar 1, 1 AM $ 0.0305
-0.07%
$ 3.05 million $ 8,421
Mar 1, 12 AM $ 0.0309
+0.20%
$ 3.09 million $ 7,913
Feb 28, 11 PM $ 0.0309
+0.13%
$ 3.09 million $ 7,824
Feb 28, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 7,755
Feb 28, 8 PM $ 0.031
+0.05%
$ 3.1 million $ 7,728
Feb 28, 7 PM $ 0.0307
+0.05%
$ 3.07 million $ 7,614
Feb 28, 6 PM $ 0.0303
+0.25%
$ 3.03 million $ 7,479
Feb 28, 5 PM $ 0.0302
+0.06%
$ 3.02 million $ 7,386
Feb 28, 4 PM $ 0.0302
+0.05%
$ 3.02 million $ 7,344
Feb 28, 3 PM $ 0.0302
+0.00%
$ 3.02 million $ 7,282
Feb 28, 1 PM $ 0.0299
-0.20%
$ 2.99 million $ 7,123
Feb 28, 12 PM $ 0.03
+0.36%
$ 3 million $ 6,900
Feb 28, 11 AM $ 0.03
+0.36%
$ 3 million $ 6,804
Feb 28, 10 AM $ 0.0298
+2.27%
$ 2.98 million $ 6,693
Feb 28, 9 AM $ 0.0291
-0.16%
$ 2.91 million $ 5,831
Feb 28, 8 AM $ 0.0293
-0.28%
$ 2.93 million $ 5,757
Feb 27, 8 PM $ 0.0311
+0.20%
$ 3.11 million $ 7,116
Feb 27, 7 PM $ 0.031
-0.18%
$ 3.1 million $ 6,941
Feb 27, 6 PM $ 0.0311
+0.34%
$ 3.11 million $ 6,857
Feb 27, 5 PM $ 0.031
-0.18%
$ 3.1 million $ 6,710
Feb 27, 4 PM $ 0.0311
+0.50%
$ 3.11 million $ 6,575
Feb 27, 3 PM $ 0.031
+0.41%
$ 3.1 million $ 6,194
Feb 27, 2 PM $ 0.0309
-0.85%
$ 3.09 million $ 6,032
Feb 27, 1 PM $ 0.031
-0.46%
$ 3.1 million $ 5,551
Feb 27, 12 PM $ 0.0312
+0.75%
$ 3.12 million $ 5,430
Feb 26, 8 AM $ 0.0344
+0.20%
$ 3.43 million $ 1,770
Feb 26, 7 AM $ 0.0345
-0.10%
$ 3.45 million $ 1,515
Feb 26, 6 AM $ 0.0345
-0.46%
$ 3.45 million $ 1,345
Feb 26, 5 AM $ 0.0346
+0.02%
$ 3.46 million $ 1,153
Feb 26, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 543
Feb 26, 2 AM $ 0.035
-0.66%
$ 3.5 million $ 941
Feb 26, 12 AM $ 0.036
+0.00%
$ 3.6 million $ 304
Feb 25, 3 PM $ 0.0353
+0.14%
$ 3.52 million $ 15
Feb 25, 8 AM $ 0.0338
+0.10%
$ 3.38 million $ 2,110
Feb 25, 7 AM $ 0.0338
-0.17%
$ 3.38 million $ 2,065
Feb 25, 6 AM $ 0.0338
+0.63%
$ 3.38 million $ 1,811
Feb 25, 5 AM $ 0.0337
-0.22%
$ 3.37 million $ 1,639
Feb 25, 4 AM $ 0.0338
+0.14%
$ 3.38 million $ 1,512
Feb 25, 3 AM $ 0.0337
-2.04%
$ 3.37 million $ 1,403
Feb 25, 2 AM $ 0.0351
-0.48%
$ 3.51 million $ 10,902
Feb 25, 1 AM $ 0.0346
+0.18%
$ 3.46 million $ 9,969
Feb 24, 11 PM $ 0.0344
-0.14%
$ 3.44 million $ 9,219
Feb 24, 10 PM $ 0.0344
+0.13%
$ 3.44 million $ 9,142
Feb 24, 9 PM $ 0.0344
-0.75%
$ 3.44 million $ 9,020
Feb 24, 8 PM $ 0.0346
+0.27%
$ 3.46 million $ 8,979
Feb 24, 7 PM $ 0.0346
+0.00%
$ 3.46 million $ 8,789
Feb 24, 6 PM $ 0.0345
-0.01%
$ 3.45 million $ 8,650
Feb 24, 5 PM $ 0.0345
+0.34%
$ 3.45 million $ 8,569
Feb 24, 4 PM $ 0.0345
+0.14%
$ 3.45 million $ 8,474