FLOA Historical Data

FLOA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0111
-0.68%
$ 1.11 million $ 2,664
Apr 2, 9 AM $ 0.0112
-0.50%
$ 1.12 million $ 2,700
Apr 2, 8 AM $ 0.0113
-0.46%
$ 1.13 million $ 2,691
Apr 2, 7 AM $ 0.0113
+0.20%
$ 1.13 million $ 2,679
Apr 2, 6 AM $ 0.0113
-0.25%
$ 1.13 million $ 2,670
Apr 2, 5 AM $ 0.0113
+0.38%
$ 1.13 million $ 2,692
Apr 2, 4 AM $ 0.0113
-0.36%
$ 1.13 million $ 2,785
Apr 2, 3 AM $ 0.0113
-0.81%
$ 1.13 million $ 2,849
Apr 2, 2 AM $ 0.0114
-1.12%
$ 1.14 million $ 2,822
Apr 2, 1 AM $ 0.0116
-1.25%
$ 1.16 million $ 2,943
Apr 2, 12 AM $ 0.0117
+0.20%
$ 1.17 million $ 3,112
Apr 1, 11 PM $ 0.0117
-0.05%
$ 1.17 million $ 3,348
Apr 1, 10 PM $ 0.0117
-0.51%
$ 1.17 million $ 3,362
Apr 1, 9 PM $ 0.0118
+0.44%
$ 1.18 million $ 3,389
Apr 1, 8 PM $ 0.0117
-0.28%
$ 1.17 million $ 3,444
Apr 1, 7 PM $ 0.0118
-0.15%
$ 1.18 million $ 3,449
Apr 1, 6 PM $ 0.0118
-0.40%
$ 1.18 million $ 3,452
Apr 1, 5 PM $ 0.0118
-0.18%
$ 1.18 million $ 3,480
Apr 1, 4 PM $ 0.0118
+0.58%
$ 1.18 million $ 3,479
Apr 1, 3 PM $ 0.0118
-0.02%
$ 1.18 million $ 3,466
Apr 1, 2 PM $ 0.0118
+0.31%
$ 1.18 million $ 3,477
Apr 1, 1 PM $ 0.0117
-0.58%
$ 1.17 million $ 3,456
Apr 1, 12 PM $ 0.0118
-0.20%
$ 1.18 million $ 3,466
Apr 1, 11 AM $ 0.0118
+0.05%
$ 1.18 million $ 3,458
Apr 1, 10 AM $ 0.0118
-0.29%
$ 1.18 million $ 3,478
Apr 1, 9 AM $ 0.0118
-0.10%
$ 1.18 million $ 4,393
Apr 1, 8 AM $ 0.0118
+0.16%
$ 1.18 million $ 5,171
Apr 1, 7 AM $ 0.0119
-0.15%
$ 1.19 million $ 5,180
Apr 1, 6 AM $ 0.0119
+0.42%
$ 1.19 million $ 5,866
Apr 1, 5 AM $ 0.0119
+0.85%
$ 1.19 million $ 6,172
Apr 1, 4 AM $ 0.0118
+0.01%
$ 1.18 million $ 6,029
Apr 1, 3 AM $ 0.0118
+0.18%
$ 1.18 million $ 7,023
Apr 1, 2 AM $ 0.0117
+0.19%
$ 1.17 million $ 7,036
Apr 1, 1 AM $ 0.0117
-0.72%
$ 1.17 million $ 7,249
Apr 1, 12 AM $ 0.0118
-0.87%
$ 1.18 million $ 7,180
Mar 31, 11 PM $ 0.0119
-0.13%
$ 1.19 million $ 6,917
Mar 31, 10 PM $ 0.0119
-0.04%
$ 1.19 million $ 6,911
Mar 31, 9 PM $ 0.0119
+0.16%
$ 1.19 million $ 7,433
Mar 31, 8 PM $ 0.0119
+0.27%
$ 1.19 million $ 7,372
Mar 31, 7 PM $ 0.0119
-0.14%
$ 1.19 million $ 7,396
Mar 31, 6 PM $ 0.0119
+0.35%
$ 1.19 million $ 7,536
Mar 31, 5 PM $ 0.0119
+0.31%
$ 1.19 million $ 7,523
Mar 31, 4 PM $ 0.0118
+0.33%
$ 1.18 million $ 7,775
Mar 31, 3 PM $ 0.0118
+0.19%
$ 1.18 million $ 8,359
Mar 31, 2 PM $ 0.0118
+0.29%
$ 1.18 million $ 8,644
Mar 31, 1 PM $ 0.0117
+0.39%
$ 1.17 million $ 8,665
Mar 31, 12 PM $ 0.0117
+0.28%
$ 1.17 million $ 8,608
Mar 31, 11 AM $ 0.0117
+0.46%
$ 1.17 million $ 8,601
Mar 31, 10 AM $ 0.0116
-1.85%
$ 1.16 million $ 8,818
Mar 31, 9 AM $ 0.0118
+2.03%
$ 1.18 million $ 8,017