FLOA Historical Data

FLOA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0345
+0.34%
$ 3.45 million $ 8,569
Feb 24, 4 PM $ 0.0345
+0.14%
$ 3.45 million $ 8,474
Feb 24, 3 PM $ 0.0344
+0.29%
$ 3.44 million $ 8,378
Feb 24, 2 PM $ 0.0343
+0.00%
$ 3.43 million $ 8,232
Feb 24, 1 PM $ 0.0345
+0.00%
$ 3.45 million $ 8,080
Feb 24, 12 PM $ 0.0346
-0.02%
$ 3.46 million $ 8,068
Feb 24, 11 AM $ 0.0346
-0.42%
$ 3.46 million $ 7,901
Feb 24, 10 AM $ 0.0347
-0.23%
$ 3.47 million $ 7,789
Feb 24, 9 AM $ 0.035
+0.21%
$ 3.5 million $ 7,494
Feb 24, 8 AM $ 0.0348
+0.00%
$ 3.48 million $ 7,400
Feb 24, 7 AM $ 0.0349
-0.29%
$ 3.49 million $ 7,319
Feb 24, 6 AM $ 0.035
-0.04%
$ 3.5 million $ 7,095
Feb 24, 5 AM $ 0.0351
+0.14%
$ 3.51 million $ 6,884
Feb 24, 4 AM $ 0.0353
-0.30%
$ 3.53 million $ 6,649
Feb 24, 3 AM $ 0.0356
-0.41%
$ 3.56 million $ 6,553
Feb 24, 2 AM $ 0.0361
-0.46%
$ 3.61 million $ 6,520
Feb 24, 1 AM $ 0.0364
-0.11%
$ 3.64 million $ 5,625
Feb 24, 12 AM $ 0.0364
+0.51%
$ 3.64 million $ 5,309
Feb 23, 11 PM $ 0.0363
+0.10%
$ 3.63 million $ 5,132
Feb 23, 10 PM $ 0.0362
+0.12%
$ 3.62 million $ 5,025
Feb 23, 9 PM $ 0.0362
+0.37%
$ 3.62 million $ 4,906
Feb 23, 8 PM $ 0.0359
-0.26%
$ 3.59 million $ 4,732
Feb 23, 7 PM $ 0.0361
-0.82%
$ 3.61 million $ 4,615
Feb 23, 6 PM $ 0.0362
+0.38%
$ 3.62 million $ 4,507
Feb 23, 5 PM $ 0.036
+0.00%
$ 3.6 million $ 4,373
Feb 23, 4 PM $ 0.0366
-0.38%
$ 3.66 million $ 4,313
Feb 23, 3 PM $ 0.0368
-0.12%
$ 3.68 million $ 4,221
Feb 23, 2 PM $ 0.0369
+0.00%
$ 3.69 million $ 4,101
Feb 23, 1 PM $ 0.037
+0.26%
$ 3.7 million $ 3,984
Feb 23, 12 PM $ 0.0368
-0.05%
$ 3.68 million $ 3,825
Feb 23, 11 AM $ 0.0369
+0.00%
$ 3.69 million $ 3,742
Feb 23, 10 AM $ 0.0368
-0.17%
$ 3.68 million $ 3,520
Feb 23, 9 AM $ 0.0366
+1.97%
$ 3.66 million $ 3,445
Feb 23, 8 AM $ 0.0359
-0.25%
$ 3.59 million $ 2,920
Feb 23, 7 AM $ 0.0364
-0.09%
$ 3.64 million $ 2,810
Feb 23, 6 AM $ 0.0363
+0.16%
$ 3.63 million $ 2,184
Feb 23, 5 AM $ 0.0362
+1.02%
$ 3.62 million $ 1,817
Feb 23, 4 AM $ 0.0359
-0.56%
$ 3.59 million $ 1,693
Feb 23, 3 AM $ 0.0359
+0.03%
$ 3.59 million $ 1,583
Feb 23, 2 AM $ 0.0359
-3.18%
$ 3.59 million $ 6,533
Feb 23, 1 AM $ 0.0372
-3.18%
$ 3.72 million $ 5,161
Feb 23, 12 AM $ 0.0385
-0.82%
$ 3.85 million $ 4,972
Feb 22, 11 PM $ 0.0388
-0.26%
$ 3.88 million $ 4,805
Feb 22, 10 PM $ 0.0389
+0.34%
$ 3.89 million $ 4,695
Feb 22, 9 PM $ 0.0387
+0.21%
$ 3.87 million $ 4,534
Feb 22, 8 PM $ 0.0386
-0.10%
$ 3.86 million $ 4,370
Feb 22, 7 PM $ 0.0386
+0.12%
$ 3.86 million $ 4,274
Feb 22, 6 PM $ 0.0386
+0.06%
$ 3.86 million $ 4,146
Feb 22, 5 PM $ 0.0386
-0.56%
$ 3.86 million $ 4,018
Feb 22, 4 PM $ 0.0389
-0.48%
$ 3.89 million $ 3,738