FLOA Historical Data

FLOA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0389
-0.48%
$ 3.89 million $ 3,738
Feb 22, 3 PM $ 0.0391
-0.39%
$ 3.91 million $ 3,596
Feb 22, 2 PM $ 0.0393
+0.05%
$ 3.93 million $ 3,451
Feb 22, 1 PM $ 0.0393
-0.82%
$ 3.93 million $ 3,351
Feb 22, 12 PM $ 0.0397
-0.35%
$ 3.97 million $ 2,963
Feb 22, 11 AM $ 0.0398
+0.02%
$ 3.98 million $ 2,885
Feb 22, 10 AM $ 0.0398
+0.00%
$ 3.98 million $ 2,721
Feb 22, 9 AM $ 0.0397
+0.41%
$ 3.97 million $ 2,609
Feb 22, 8 AM $ 0.0395
+19.57%
$ 3.95 million $ 2,487
Feb 22, 6 AM $ 0.0396
+0.00%
$ 3.96 million $ 2,157
Feb 22, 5 AM $ 0.0397
+0.00%
$ 3.97 million $ 1,842
Feb 22, 4 AM $ 0.0397
-1.07%
$ 3.97 million $ 1,617
Feb 22, 3 AM $ 0.0402
-0.50%
$ 4.02 million $ 1,204
Feb 22, 2 AM $ 0.0405
-1.56%
$ 4.05 million $ 6,958
Feb 22, 1 AM $ 0.0411
+0.03%
$ 4.11 million $ 6,449
Feb 22, 12 AM $ 0.0411
-0.47%
$ 4.11 million $ 6,106
Feb 21, 11 PM $ 0.0412
+0.04%
$ 4.12 million $ 6,002
Feb 21, 10 PM $ 0.0412
-0.20%
$ 4.12 million $ 5,849
Feb 21, 9 PM $ 0.0413
+0.13%
$ 4.13 million $ 5,727
Feb 21, 8 PM $ 0.0412
-0.05%
$ 4.12 million $ 5,593
Feb 21, 7 PM $ 0.0413
-0.31%
$ 4.13 million $ 5,485
Feb 21, 6 PM $ 0.0414
+0.20%
$ 4.14 million $ 5,363
Feb 21, 5 PM $ 0.0414
+0.33%
$ 4.14 million $ 5,229
Feb 21, 4 PM $ 0.0412
-0.33%
$ 4.12 million $ 5,065
Feb 21, 3 PM $ 0.0415
-0.60%
$ 4.15 million $ 4,968
Feb 21, 2 PM $ 0.0418
+0.27%
$ 4.18 million $ 4,702
Feb 21, 1 PM $ 0.0417
+0.17%
$ 4.17 million $ 4,481
Feb 21, 12 PM $ 0.0415
-0.15%
$ 4.15 million $ 4,330
Feb 21, 11 AM $ 0.0416
+0.06%
$ 4.16 million $ 4,204
Feb 21, 10 AM $ 0.0416
+0.02%
$ 4.16 million $ 4,042
Feb 21, 9 AM $ 0.0424
+0.42%
$ 4.24 million $ 3,932
Feb 21, 8 AM $ 0.0422
-0.06%
$ 4.22 million $ 2,957
Feb 21, 7 AM $ 0.0422
+0.32%
$ 4.22 million $ 2,823
Feb 21, 6 AM $ 0.0421
-1.56%
$ 4.21 million $ 2,674
Feb 21, 5 AM $ 0.0428
-1.43%
$ 4.28 million $ 1,952
Feb 21, 4 AM $ 0.0433
+0.18%
$ 4.33 million $ 1,111
Feb 21, 3 AM $ 0.0434
-0.22%
$ 4.34 million $ 984
Feb 21, 2 AM $ 0.0435
-1.64%
$ 4.35 million $ 11,843
Feb 21, 1 AM $ 0.0442
+1.49%
$ 4.42 million $ 10,849
Feb 21, 12 AM $ 0.0436
-0.01%
$ 4.36 million $ 10,072
Feb 20, 11 PM $ 0.0436
-0.23%
$ 4.36 million $ 9,945
Feb 20, 10 PM $ 0.0436
-0.08%
$ 4.36 million $ 9,834
Feb 20, 9 PM $ 0.0437
+0.19%
$ 4.37 million $ 9,709
Feb 20, 8 PM $ 0.0436
-0.16%
$ 4.36 million $ 9,563
Feb 20, 7 PM $ 0.0437
+0.16%
$ 4.37 million $ 9,366
Feb 20, 6 PM $ 0.0434
+0.56%
$ 4.34 million $ 9,243
Feb 20, 5 PM $ 0.0431
-0.01%
$ 4.31 million $ 8,975
Feb 20, 4 PM $ 0.0436
-0.18%
$ 4.36 million $ 8,200
Feb 20, 2 PM $ 0.0427
+0.28%
$ 4.27 million $ 7,821
Feb 20, 1 PM $ 0.0425
-1.15%
$ 4.25 million $ 7,684