FLOA Historical Data

FLOA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0425
-1.15%
$ 4.25 million $ 7,684
Feb 20, 12 PM $ 0.043
-0.05%
$ 4.29 million $ 7,618
Feb 20, 11 AM $ 0.043
-0.62%
$ 4.3 million $ 7,507
Feb 20, 10 AM $ 0.0433
+0.27%
$ 4.33 million $ 7,447
Feb 20, 9 AM $ 0.0432
+0.26%
$ 4.32 million $ 7,328
Feb 20, 8 AM $ 0.0431
-0.20%
$ 4.31 million $ 7,182
Feb 20, 7 AM $ 0.0432
+0.24%
$ 4.32 million $ 7,076
Feb 20, 6 AM $ 0.0431
+2.72%
$ 4.31 million $ 6,911
Feb 20, 5 AM $ 0.0419
-1.21%
$ 4.19 million $ 5,452
Feb 20, 1 AM $ 0.0442
-0.63%
$ 4.42 million $ 2,399
Feb 19, 9 AM $ 0.0616
+0.00%
$ 6.16 million $ 4,112
Feb 19, 5 AM $ 0.0631
+0.48%
$ 6.31 million $ 2,014
Feb 19, 4 AM $ 0.0653
+5.63%
$ 6.53 million $ 1,845
Feb 19, 3 AM $ 0.0631
-1.27%
$ 6.31 million $ 1,657
Feb 19, 2 AM $ 0.0647
+39.16%
$ 6.47 million $ 7,508
Feb 19, 1 AM $ 0.0465
-1.98%
$ 4.65 million $ 4,081
Feb 19, 12 AM $ 0.0476
+0.00%
$ -- $ 2,910
Feb 18, 11 PM $ 0.0476
-0.05%
$ 4.76 million $ 2,875
Feb 18, 10 PM $ 0.0475
-0.15%
$ 4.75 million $ 2,790
Feb 18, 9 PM $ 0.0476
-0.05%
$ 4.76 million $ 2,709
Feb 18, 8 PM $ 0.0475
-0.57%
$ 4.75 million $ 2,602
Feb 18, 7 PM $ 0.0477
-0.94%
$ 4.77 million $ 2,486
Feb 18, 6 PM $ 0.0482
-0.54%
$ 4.82 million $ 2,380
Feb 18, 5 PM $ 0.0486
+0.17%
$ 4.86 million $ 2,283
Feb 18, 1 PM $ 0.0485
+0.04%
$ 4.85 million $ 1,781
Feb 18, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 1,303
Feb 18, 9 AM $ 0.0493
-0.03%
$ 4.93 million $ 1,133
Feb 18, 8 AM $ 0.0493
+0.54%
$ 4.93 million $ 1,028
Feb 18, 7 AM $ 0.0489
+0.16%
$ 4.89 million $ 841
Feb 18, 6 AM $ 0.0488
+0.00%
$ 4.88 million $ 704
Feb 18, 5 AM $ 0.0487
+0.00%
$ 4.87 million $ 488
Feb 18, 4 AM $ 0.0488
-0.31%
$ 4.88 million $ 299
Feb 18, 1 AM $ 0.0489
-0.36%
$ 4.89 million $ 585
Feb 17, 3 PM $ 0.0495
+0.00%
$ 4.95 million $ 33
Feb 17, 8 AM $ 0.0489
-0.09%
$ 4.89 million $ 2,322
Feb 17, 7 AM $ 0.0487
-0.33%
$ 4.87 million $ 2,005
Feb 17, 5 AM $ 0.0486
-0.65%
$ 4.86 million $ 1,959
Feb 17, 4 AM $ 0.0495
-0.27%
$ 4.95 million $ 1,411
Feb 17, 3 AM $ 0.0497
-0.04%
$ 4.97 million $ 1,261
Feb 17, 2 AM $ 0.05
+0.03%
$ 5 million $ 7,743
Feb 17, 1 AM $ 0.0501
-0.32%
$ 5.01 million $ 7,661
Feb 17, 12 AM $ 0.0502
+0.29%
$ 5.02 million $ 7,583
Feb 16, 11 PM $ 0.0501
+0.03%
$ 5.01 million $ 7,362
Feb 16, 10 PM $ 0.0501
+0.82%
$ 5.01 million $ 7,287
Feb 16, 9 PM $ 0.0497
+0.09%
$ 4.97 million $ 7,148
Feb 16, 8 PM $ 0.0493
+0.00%
$ -- $ 7,012
Feb 16, 7 PM $ 0.0493
+0.25%
$ 4.93 million $ 6,998
Feb 16, 6 PM $ 0.0492
-0.01%
$ 4.92 million $ 6,927
Feb 16, 4 PM $ 0.0491
+0.81%
$ 4.91 million $ 6,377
Feb 16, 3 PM $ 0.0486
-1.46%
$ 4.86 million $ 6,255