FLOA Historical Data

FLOA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0104
-0.15%
$ 1.04 million $ 16,683
Mar 27, 3 AM $ 0.0104
+0.03%
$ 1.04 million $ 16,806
Mar 27, 2 AM $ 0.0104
-23.88%
$ 1.04 million $ 16,703
Mar 27, 1 AM $ 0.0136
+0.06%
$ 1.36 million $ 10,024
Mar 27, 12 AM $ 0.0137
-7.72%
$ 1.37 million $ 9,736
Mar 26, 11 PM $ 0.0148
-0.06%
$ 1.48 million $ 7,572
Mar 26, 10 PM $ 0.0149
-0.22%
$ 1.49 million $ 7,493
Mar 26, 9 PM $ 0.0149
+0.19%
$ 1.49 million $ 7,450
Mar 26, 8 PM $ 0.0149
+0.69%
$ 1.49 million $ 7,372
Mar 26, 7 PM $ 0.0148
-7.12%
$ 1.48 million $ 7,232
Mar 26, 6 PM $ 0.0159
-2.71%
$ 1.59 million $ 5,150
Mar 26, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,899
Mar 26, 4 PM $ 0.0167
-0.14%
$ 1.67 million $ 3,911
Mar 26, 3 PM $ 0.0168
+0.02%
$ 1.68 million $ 3,828
Mar 26, 2 PM $ 0.0168
-0.19%
$ 1.68 million $ 3,847
Mar 26, 1 PM $ 0.0168
+0.01%
$ 1.68 million $ 3,873
Mar 26, 12 PM $ 0.0168
+0.07%
$ 1.68 million $ 3,894
Mar 26, 11 AM $ 0.0168
-0.25%
$ 1.68 million $ 3,828
Mar 26, 9 AM $ 0.0169
-0.58%
$ 1.69 million $ 3,930
Mar 26, 8 AM $ 0.017
-0.34%
$ 1.7 million $ 2,139
Mar 26, 7 AM $ 0.0172
-0.01%
$ 1.72 million $ 2,231
Mar 26, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 2,220
Mar 26, 5 AM $ 0.0174
+0.01%
$ 1.74 million $ 2,459
Mar 26, 4 AM $ 0.0174
-0.67%
$ 1.74 million $ 2,457
Mar 26, 3 AM $ 0.0175
-0.43%
$ 1.75 million $ 2,770
Mar 26, 2 AM $ 0.0176
-0.72%
$ 1.76 million $ 3,323
Mar 26, 1 AM $ 0.0177
-0.01%
$ 1.77 million $ 3,760
Mar 26, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,776
Mar 25, 11 PM $ 0.0177
+0.01%
$ 1.77 million $ 3,779
Mar 25, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 3,925
Mar 25, 9 PM $ 0.0177
+0.01%
$ 1.77 million $ 3,983
Mar 25, 7 PM $ 0.0177
+0.09%
$ 1.77 million $ 4,046
Mar 25, 6 PM $ 0.0177
-0.40%
$ 1.77 million $ 3,994
Mar 25, 5 PM $ 0.0178
+0.10%
$ 1.78 million $ 3,998
Mar 25, 4 PM $ 0.0177
-0.55%
$ 1.77 million $ 3,991
Mar 25, 3 PM $ 0.0178
-0.01%
$ 1.78 million $ 4,001
Mar 25, 1 PM $ 0.02
-3.70%
$ 2 million $ 4,465
Mar 25, 11 AM $ 0.0178
+0.13%
$ 1.78 million $ 4,061
Mar 25, 10 AM $ 0.0177
-0.09%
$ 1.77 million $ 3,950
Mar 25, 9 AM $ 0.0177
+0.01%
$ 1.77 million $ 3,939
Mar 25, 8 AM $ 0.0177
-1.16%
$ 1.77 million $ 3,787
Mar 25, 7 AM $ 0.0179
+0.02%
$ 1.79 million $ 3,396
Mar 25, 6 AM $ 0.0179
-0.42%
$ 1.79 million $ 3,577
Mar 25, 5 AM $ 0.018
+0.06%
$ 1.8 million $ 3,644
Mar 25, 4 AM $ 0.0179
+0.55%
$ 1.79 million $ 3,499
Mar 25, 3 AM $ 0.0178
-0.76%
$ 1.78 million $ 2,982
Mar 25, 2 AM $ 0.0181
-0.27%
$ 1.81 million $ 2,367
Mar 25, 1 AM $ 0.0182
+0.12%
$ 1.82 million $ 3,124
Mar 25, 12 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,112
Mar 24, 11 PM $ 0.0181
+0.00%
$ 1.81 million $ 3,113