FLOA Historical Data

FLOA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0491
+0.81%
$ 4.91 million $ 6,377
Feb 16, 3 PM $ 0.0486
-1.46%
$ 4.86 million $ 6,255
Feb 16, 2 PM $ 0.0495
-0.18%
$ 4.95 million $ 6,189
Feb 16, 1 PM $ 0.0504
+0.00%
$ -- $ 6,182
Feb 16, 12 PM $ 0.0504
+1.64%
$ 5.04 million $ 6,169
Feb 16, 11 AM $ 0.0496
-0.12%
$ 4.96 million $ 6,002
Feb 16, 10 AM $ 0.0496
+0.05%
$ 4.96 million $ 5,944
Feb 16, 9 AM $ 0.0496
-0.03%
$ 4.96 million $ 5,680
Feb 16, 8 AM $ 0.0493
+0.00%
$ 4.93 million $ 5,591
Feb 16, 7 AM $ 0.0493
-0.13%
$ 4.93 million $ 5,571
Feb 16, 6 AM $ 0.0493
+0.19%
$ 4.93 million $ 5,517
Feb 16, 5 AM $ 0.0493
-0.63%
$ 4.93 million $ 5,447
Feb 16, 4 AM $ 0.0495
-0.05%
$ 4.95 million $ 5,372
Feb 16, 3 AM $ 0.0496
-1.54%
$ 4.96 million $ 5,109
Feb 16, 2 AM $ 0.0504
-2.47%
$ 5.04 million $ 4,517
Feb 16, 1 AM $ 0.0518
-0.60%
$ 5.18 million $ 1,915
Feb 16, 12 AM $ 0.0512
+0.43%
$ 5.12 million $ 498
Feb 15, 10 PM $ 0.0512
-0.10%
$ 5.12 million $ 393
Feb 15, 9 PM $ 0.0512
+0.55%
$ 5.12 million $ 257
Feb 15, 8 PM $ 0.0509
+0.30%
$ 5.09 million $ 186
Feb 15, 7 PM $ 0.0509
+0.08%
$ 5.09 million $ 114
Feb 15, 6 PM $ 0.0509
+0.00%
$ 5.09 million $ 79
Feb 15, 10 AM $ 0.0529
+0.00%
$ -- $ 4,508
Feb 15, 9 AM $ 0.0529
-1.12%
$ 5.29 million $ 4,490
Feb 15, 7 AM $ 0.0538
+0.57%
$ 5.38 million $ 2,757
Feb 15, 6 AM $ 0.0536
+0.21%
$ 5.36 million $ 2,662
Feb 15, 4 AM $ 0.0533
-0.20%
$ 5.34 million $ 2,579
Feb 15, 3 AM $ 0.0529
-0.37%
$ 5.29 million $ 2,427
Feb 15, 2 AM $ 0.0531
-0.50%
$ 5.31 million $ 12,937
Feb 15, 1 AM $ 0.0535
+1.33%
$ 5.35 million $ 12,430
Feb 15, 12 AM $ 0.0528
-0.42%
$ 5.28 million $ 11,187
Feb 14, 11 PM $ 0.0529
+0.00%
$ 5.29 million $ 11,158
Feb 14, 10 PM $ 0.0529
-0.01%
$ 5.29 million $ 11,105
Feb 14, 9 PM $ 0.0527
-0.15%
$ 5.27 million $ 11,000
Feb 14, 8 PM $ 0.0528
-0.14%
$ 5.28 million $ 10,945
Feb 14, 7 PM $ 0.0528
-0.07%
$ 5.28 million $ 10,894
Feb 14, 6 PM $ 0.0528
-0.36%
$ 5.28 million $ 10,818
Feb 14, 5 PM $ 0.0532
-0.07%
$ 5.32 million $ 10,579
Feb 14, 4 PM $ 0.053
+0.00%
$ 5.3 million $ 10,500
Feb 14, 3 PM $ 0.0535
+0.24%
$ 5.35 million $ 10,405
Feb 14, 2 PM $ 0.0533
+0.62%
$ 5.33 million $ 10,188
Feb 14, 1 PM $ 0.053
+0.16%
$ 5.3 million $ 10,014
Feb 14, 12 PM $ 0.0532
-0.30%
$ 5.32 million $ 9,856
Feb 14, 11 AM $ 0.0532
+0.83%
$ 5.32 million $ 9,848
Feb 14, 10 AM $ 0.0528
-0.21%
$ 5.28 million $ 9,585
Feb 14, 9 AM $ 0.0528
+0.27%
$ 5.28 million $ 9,497
Feb 14, 8 AM $ 0.0528
+1.00%
$ 5.28 million $ 9,325
Feb 14, 7 AM $ 0.0522
+0.70%
$ 5.22 million $ 9,075
Feb 14, 6 AM $ 0.0518
+0.00%
$ 5.18 million $ 8,827
Feb 14, 4 AM $ 0.0518
-0.02%
$ 5.18 million $ 8,761