FLOA Historical Data

FLOA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0413
+1.65%
$ 4.13 million $ 5,460
Feb 11, 1 PM $ 0.0407
+0.48%
$ 4.07 million $ 5,304
Feb 11, 12 PM $ 0.0403
-0.04%
$ 4.03 million $ 5,172
Feb 11, 11 AM $ 0.0404
+0.15%
$ 4.04 million $ 5,073
Feb 11, 10 AM $ 0.0403
-0.61%
$ 4.03 million $ 4,979
Feb 11, 9 AM $ 0.0406
-1.61%
$ 4.06 million $ 4,918
Feb 11, 8 AM $ 0.0413
-1.96%
$ 4.13 million $ 4,269
Feb 11, 7 AM $ 0.042
+0.49%
$ 4.2 million $ 3,766
Feb 11, 6 AM $ 0.042
+0.49%
$ 4.2 million $ 3,638
Feb 11, 5 AM $ 0.0417
-1.18%
$ 4.17 million $ 2,691
Feb 11, 4 AM $ 0.0423
-0.83%
$ 4.23 million $ 2,384
Feb 11, 3 AM $ 0.0427
-0.21%
$ 4.27 million $ 2,302
Feb 11, 2 AM $ 0.0428
-1.98%
$ 4.28 million $ 8,433
Feb 11, 1 AM $ 0.0437
-0.49%
$ 4.37 million $ 7,206
Feb 11, 12 AM $ 0.0439
+0.06%
$ 4.39 million $ 6,937
Feb 10, 11 PM $ 0.0439
+0.25%
$ 4.39 million $ 6,681
Feb 10, 10 PM $ 0.0438
+0.45%
$ 4.38 million $ 6,545
Feb 10, 9 PM $ 0.0436
-0.40%
$ 4.36 million $ 6,375
Feb 10, 8 PM $ 0.0438
+0.01%
$ 4.38 million $ 6,257
Feb 10, 7 PM $ 0.0438
+0.25%
$ 4.38 million $ 6,128
Feb 10, 6 PM $ 0.0436
-2.46%
$ 4.36 million $ 6,015
Feb 10, 5 PM $ 0.0446
+0.40%
$ 4.46 million $ 5,535
Feb 10, 4 PM $ 0.0445
+0.58%
$ 4.45 million $ 5,384
Feb 10, 3 PM $ 0.0443
-0.54%
$ 4.43 million $ 5,213
Feb 10, 12 PM $ 0.0467
+0.00%
$ 4.67 million $ 3,468
Feb 10, 9 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,337
Feb 10, 5 AM $ 0.0492
+0.00%
$ 4.92 million $ 1,565
Feb 10, 4 AM $ 0.0492
+0.06%
$ 4.92 million $ 1,503
Feb 10, 2 AM $ 0.0503
-0.57%
$ 5.03 million $ 746
Feb 10, 1 AM $ 0.0506
-0.06%
$ 5.06 million $ 283
Feb 10, 12 AM $ 0.0506
+0.00%
$ 5.06 million $ 131
Feb 9, 3 PM $ 0.0497
+0.01%
$ 4.97 million $ 10,746
Feb 9, 2 PM $ 0.0497
+0.00%
$ 4.97 million $ 10,601
Feb 9, 9 AM $ 0.0501
+0.00%
$ 5.01 million $ 10,018
Feb 9, 8 AM $ 0.0502
-2.15%
$ 5.02 million $ 9,445
Feb 9, 7 AM $ 0.0513
-0.04%
$ 5.13 million $ 7,578
Feb 9, 6 AM $ 0.0513
-1.06%
$ 5.13 million $ 7,477
Feb 9, 5 AM $ 0.0518
-0.55%
$ 5.18 million $ 7,328
Feb 9, 4 AM $ 0.0521
-2.22%
$ 5.21 million $ 7,058
Feb 9, 3 AM $ 0.0532
-2.28%
$ 5.32 million $ 5,700
Feb 9, 2 AM $ 0.0545
-1.10%
$ 5.45 million $ 12,231
Feb 9, 1 AM $ 0.0552
-0.04%
$ 5.52 million $ 11,102
Feb 9, 12 AM $ 0.0551
-0.74%
$ 5.51 million $ 10,023
Feb 8, 11 PM $ 0.0554
-1.40%
$ 5.54 million $ 9,772
Feb 8, 10 PM $ 0.0563
+0.34%
$ 5.63 million $ 9,094
Feb 8, 9 PM $ 0.0562
-0.26%
$ 5.62 million $ 8,921
Feb 8, 8 PM $ 0.0564
-0.61%
$ 5.64 million $ 8,807
Feb 8, 7 PM $ 0.0566
+0.15%
$ 5.66 million $ 8,695
Feb 8, 6 PM $ 0.0566
+1.31%
$ 5.66 million $ 8,536
Feb 8, 5 PM $ 0.0559
+0.50%
$ 5.59 million $ 8,311