FLOA Historical Data

FLOA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0559
+0.50%
$ 5.59 million $ 8,311
Feb 8, 4 PM $ 0.056
-0.66%
$ 5.6 million $ 8,116
Feb 8, 3 PM $ 0.0564
-0.32%
$ 5.64 million $ 8,026
Feb 8, 2 PM $ 0.0565
+0.26%
$ 5.65 million $ 7,923
Feb 8, 1 PM $ 0.0563
-0.27%
$ 5.63 million $ 7,732
Feb 8, 12 PM $ 0.0563
+0.84%
$ 5.63 million $ 7,617
Feb 8, 11 AM $ 0.0558
+0.79%
$ 5.58 million $ 6,855
Feb 8, 10 AM $ 0.0555
-0.22%
$ 5.55 million $ 6,652
Feb 8, 9 AM $ 0.0557
-0.87%
$ 5.57 million $ 6,523
Feb 8, 8 AM $ 0.0562
+1.21%
$ 5.62 million $ 6,453
Feb 8, 7 AM $ 0.0555
-0.14%
$ 5.55 million $ 6,167
Feb 8, 6 AM $ 0.0557
-0.13%
$ 5.57 million $ 5,860
Feb 8, 5 AM $ 0.0557
-1.04%
$ 5.57 million $ 5,733
Feb 8, 4 AM $ 0.0563
-0.67%
$ 5.63 million $ 5,021
Feb 8, 3 AM $ 0.0567
-0.37%
$ 5.67 million $ 4,832
Feb 8, 2 AM $ 0.0569
-1.11%
$ 5.69 million $ 11,083
Feb 8, 1 AM $ 0.0576
-0.98%
$ 5.77 million $ 10,640
Feb 8, 12 AM $ 0.0583
-0.25%
$ 5.83 million $ 9,698
Feb 7, 11 PM $ 0.0584
-0.29%
$ 5.84 million $ 9,501
Feb 7, 10 PM $ 0.0585
-0.19%
$ 5.85 million $ 9,412
Feb 7, 9 PM $ 0.0586
-0.37%
$ 5.86 million $ 9,271
Feb 7, 8 PM $ 0.0589
+0.27%
$ 5.89 million $ 9,156
Feb 7, 7 PM $ 0.0587
-0.56%
$ 5.87 million $ 9,024
Feb 7, 6 PM $ 0.0589
+1.06%
$ 5.89 million $ 8,959
Feb 7, 5 PM $ 0.0584
-0.01%
$ 5.84 million $ 8,727
Feb 7, 4 PM $ 0.0565
+0.39%
$ 5.65 million $ 6,469
Feb 7, 3 PM $ 0.0564
+0.81%
$ 5.64 million $ 6,313
Feb 7, 2 PM $ 0.0559
-0.13%
$ 5.59 million $ 6,150
Feb 7, 1 PM $ 0.0561
-0.80%
$ 5.61 million $ 6,065
Feb 7, 12 PM $ 0.0565
+1.15%
$ 5.65 million $ 5,997
Feb 7, 11 AM $ 0.0559
+0.20%
$ 5.59 million $ 5,762
Feb 7, 10 AM $ 0.0557
-0.41%
$ 5.57 million $ 5,567
Feb 7, 9 AM $ 0.0559
-0.73%
$ 5.59 million $ 5,427
Feb 7, 8 AM $ 0.0563
+0.00%
$ 5.63 million $ 5,352
Feb 7, 7 AM $ 0.0563
-1.17%
$ 5.63 million $ 5,242
Feb 7, 6 AM $ 0.0575
-0.14%
$ 5.75 million $ 5,186
Feb 7, 5 AM $ 0.0576
-0.22%
$ 5.76 million $ 5,172
Feb 7, 4 AM $ 0.0577
-1.72%
$ 5.77 million $ 5,022
Feb 7, 3 AM $ 0.0587
+0.41%
$ 5.87 million $ 3,556
Feb 7, 2 AM $ 0.0586
-2.23%
$ 5.86 million $ 12,616
Feb 7, 1 AM $ 0.0598
+0.26%
$ 5.98 million $ 10,813
Feb 7, 12 AM $ 0.0598
-1.43%
$ 5.98 million $ 10,484
Feb 6, 11 PM $ 0.0606
-0.99%
$ 6.06 million $ 10,259
Feb 6, 10 PM $ 0.061
+0.30%
$ 6.1 million $ 10,278
Feb 6, 9 PM $ 0.0609
+0.71%
$ 6.09 million $ 10,119
Feb 6, 8 PM $ 0.0608
+0.70%
$ 6.08 million $ 9,999
Feb 6, 7 PM $ 0.0603
+0.41%
$ 6.03 million $ 9,843
Feb 6, 6 PM $ 0.0599
-1.90%
$ 5.99 million $ 9,487
Feb 6, 5 PM $ 0.0608
+0.68%
$ 6.08 million $ 9,546
Feb 6, 4 PM $ 0.0604
+1.22%
$ 6.04 million $ 9,362