FLOA Historical Data

FLOA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0608
+0.68%
$ 6.08 million $ 9,546
Feb 6, 4 PM $ 0.0604
+1.22%
$ 6.04 million $ 9,362
Feb 6, 3 PM $ 0.0592
+1.26%
$ 5.92 million $ 9,150
Feb 6, 2 PM $ 0.0587
-0.70%
$ 5.87 million $ 8,818
Feb 6, 1 PM $ 0.0588
+1.70%
$ 5.88 million $ 8,560
Feb 6, 12 PM $ 0.0579
+1.05%
$ 5.79 million $ 8,349
Feb 6, 11 AM $ 0.0572
+0.43%
$ 5.72 million $ 7,667
Feb 6, 10 AM $ 0.0571
+0.56%
$ 5.71 million $ 7,554
Feb 6, 9 AM $ 0.0567
+4.01%
$ 5.67 million $ 7,434
Feb 6, 8 AM $ 0.0544
-0.65%
$ 5.44 million $ 5,926
Feb 6, 7 AM $ 0.0551
-0.34%
$ 5.51 million $ 5,857
Feb 6, 6 AM $ 0.0553
-0.20%
$ 5.53 million $ 5,784
Feb 6, 5 AM $ 0.0551
+1.41%
$ 5.51 million $ 4,504
Feb 6, 4 AM $ 0.0544
+0.90%
$ 5.42 million $ 4,352
Feb 6, 3 AM $ 0.0538
-2.68%
$ 5.38 million $ 4,234
Feb 6, 2 AM $ 0.0556
-4.36%
$ 5.56 million $ 41,444
Feb 6, 1 AM $ 0.0577
+1.68%
$ 5.77 million $ 39,779
Feb 6, 12 AM $ 0.0557
+0.40%
$ 5.57 million $ 38,607
Feb 5, 11 PM $ 0.0566
-1.19%
$ 5.66 million $ 37,710
Feb 5, 10 PM $ 0.0571
+1.03%
$ 5.71 million $ 38,264
Feb 5, 9 PM $ 0.0566
-2.15%
$ 5.66 million $ 37,626
Feb 5, 8 PM $ 0.0576
-2.86%
$ 5.76 million $ 38,350
Feb 5, 7 PM $ 0.0598
+1.15%
$ 5.98 million $ 39,204
Feb 5, 6 PM $ 0.0603
-1.44%
$ 6.03 million $ 38,949
Feb 5, 5 PM $ 0.0612
-2.02%
$ 6.12 million $ 40,231
Feb 5, 4 PM $ 0.0621
+1.66%
$ 6.21 million $ 40,189
Feb 5, 3 PM $ 0.0614
-3.40%
$ 6.14 million $ 39,241
Feb 5, 2 PM $ 0.064
+0.66%
$ 6.4 million $ 40,298
Feb 5, 1 PM $ 0.0635
-0.50%
$ 6.35 million $ 39,450
Feb 5, 12 PM $ 0.0638
-1.91%
$ 6.38 million $ 39,443
Feb 5, 11 AM $ 0.0642
-3.46%
$ 6.42 million $ 39,418
Feb 5, 10 AM $ 0.0666
+14.82%
$ 6.66 million $ 37,811
Feb 5, 9 AM $ 0.0581
+8.09%
$ 5.78 million $ 29,146
Feb 5, 8 AM $ 0.0539
+0.17%
$ 5.39 million $ 24,986
Feb 5, 7 AM $ 0.0541
+1.75%
$ 5.41 million $ 24,914
Feb 5, 6 AM $ 0.0531
-1.92%
$ 5.31 million $ 24,167
Feb 5, 5 AM $ 0.0543
-0.38%
$ 5.43 million $ 23,141
Feb 5, 4 AM $ 0.0545
+0.20%
$ 5.45 million $ 22,925
Feb 5, 3 AM $ 0.0545
-2.45%
$ 5.45 million $ 22,684
Feb 5, 2 AM $ 0.0562
-2.22%
$ 5.62 million $ 21,338
Feb 5, 1 AM $ 0.0575
-0.79%
$ 5.75 million $ 19,645
Feb 5, 12 AM $ 0.058
-0.44%
$ 5.8 million $ 18,716
Feb 4, 11 PM $ 0.0585
+0.96%
$ 5.85 million $ 18,468
Feb 4, 10 PM $ 0.0582
+0.50%
$ 5.82 million $ 18,148
Feb 4, 9 PM $ 0.0591
-0.78%
$ 5.91 million $ 18,316
Feb 4, 8 PM $ 0.0596
-0.39%
$ 5.96 million $ 18,359
Feb 4, 7 PM $ 0.0595
+0.06%
$ 5.95 million $ 18,289
Feb 4, 6 PM $ 0.0598
-0.15%
$ 5.98 million $ 18,044
Feb 4, 5 PM $ 0.0599
-1.52%
$ 5.99 million $ 17,989
Feb 4, 4 PM $ 0.061
-0.66%
$ 6.1 million $ 18,144