FLOA Historical Data

FLOA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0238
-0.09%
$ 2.38 million $ 3,293
Mar 16, 9 AM $ 0.0238
+0.09%
$ 2.38 million $ 3,121
Mar 16, 8 AM $ 0.0238
-0.39%
$ 2.38 million $ 2,971
Mar 16, 7 AM $ 0.0239
-0.90%
$ 2.39 million $ 2,835
Mar 16, 6 AM $ 0.0242
+0.45%
$ 2.42 million $ 2,360
Mar 16, 5 AM $ 0.024
-0.14%
$ 2.4 million $ 1,873
Mar 16, 4 AM $ 0.0241
+0.36%
$ 2.41 million $ 1,725
Mar 16, 3 AM $ 0.024
+1.18%
$ 2.4 million $ 1,574
Mar 16, 2 AM $ 0.0237
-0.54%
$ 2.37 million $ 8,248
Mar 16, 1 AM $ 0.0238
+0.25%
$ 2.38 million $ 8,116
Mar 16, 12 AM $ 0.0237
-0.35%
$ 2.37 million $ 7,943
Mar 15, 11 PM $ 0.0238
+0.28%
$ 2.38 million $ 7,828
Mar 15, 10 PM $ 0.0236
+0.49%
$ 2.36 million $ 7,476
Mar 15, 9 PM $ 0.0235
+0.32%
$ 2.35 million $ 7,021
Mar 15, 8 PM $ 0.0233
+0.56%
$ 2.33 million $ 6,893
Mar 15, 7 PM $ 0.0232
+0.17%
$ 2.32 million $ 6,752
Mar 15, 6 PM $ 0.0232
-0.19%
$ 2.32 million $ 6,583
Mar 15, 5 PM $ 0.0232
+0.14%
$ 2.32 million $ 6,443
Mar 15, 4 PM $ 0.0232
-0.11%
$ 2.32 million $ 6,289
Mar 15, 3 PM $ 0.0232
+0.09%
$ 2.32 million $ 6,184
Mar 15, 2 PM $ 0.0232
+0.15%
$ 2.32 million $ 6,002
Mar 15, 1 PM $ 0.0231
-1.47%
$ 2.31 million $ 5,848
Mar 15, 12 PM $ 0.0234
-0.52%
$ 2.34 million $ 5,326
Mar 15, 11 AM $ 0.0235
-0.19%
$ 2.35 million $ 5,199
Mar 15, 10 AM $ 0.0236
+0.09%
$ 2.36 million $ 5,081
Mar 15, 9 AM $ 0.0235
+0.10%
$ 2.35 million $ 4,913
Mar 15, 8 AM $ 0.0235
+0.04%
$ 2.35 million $ 3,759
Mar 15, 7 AM $ 0.0237
-3.49%
$ 2.37 million $ 3,270
Mar 15, 6 AM $ 0.0245
-0.08%
$ 2.45 million $ 1,808
Mar 15, 5 AM $ 0.0245
+0.12%
$ 2.45 million $ 1,696
Mar 15, 4 AM $ 0.0247
+0.48%
$ 2.47 million $ 1,288
Mar 15, 3 AM $ 0.0246
-0.10%
$ 2.46 million $ 997
Mar 15, 2 AM $ 0.0246
+0.31%
$ 2.46 million $ 5,951
Mar 15, 1 AM $ 0.0245
-0.19%
$ 2.45 million $ 5,758
Mar 15, 12 AM $ 0.0245
+0.10%
$ 2.45 million $ 5,611
Mar 14, 11 PM $ 0.0245
+0.17%
$ 2.45 million $ 5,461
Mar 14, 10 PM $ 0.0245
+0.31%
$ 2.45 million $ 5,300
Mar 14, 9 PM $ 0.0244
+0.06%
$ 2.44 million $ 5,077
Mar 14, 8 PM $ 0.0243
-0.02%
$ 2.43 million $ 4,961
Mar 14, 7 PM $ 0.0243
-0.17%
$ 2.43 million $ 4,802
Mar 14, 6 PM $ 0.0244
+0.08%
$ 2.44 million $ 4,652
Mar 14, 5 PM $ 0.0243
-0.01%
$ 2.43 million $ 4,493
Mar 14, 4 PM $ 0.0243
-0.13%
$ 2.43 million $ 4,359
Mar 14, 3 PM $ 0.0244
-0.19%
$ 2.44 million $ 3,799
Mar 14, 2 PM $ 0.0244
-0.12%
$ 2.44 million $ 3,652
Mar 14, 1 PM $ 0.0245
+0.13%
$ 2.45 million $ 3,494
Mar 14, 12 PM $ 0.0244
+0.18%
$ 2.44 million $ 3,353
Mar 14, 11 AM $ 0.0244
+0.23%
$ 2.44 million $ 3,211
Mar 14, 10 AM $ 0.0243
+1.39%
$ 2.43 million $ 3,071
Mar 14, 9 AM $ 0.024
+0.02%
$ 2.4 million $ 2,376