FLOA Historical Data

FLOA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0599
-1.52%
$ 5.99 million $ 17,989
Feb 4, 4 PM $ 0.061
-0.66%
$ 6.1 million $ 18,144
Feb 4, 3 PM $ 0.0613
-3.93%
$ 6.13 million $ 17,948
Feb 4, 2 PM $ 0.0639
-0.10%
$ 6.39 million $ 16,126
Feb 4, 1 PM $ 0.0643
-0.68%
$ 6.43 million $ 15,994
Feb 4, 12 PM $ 0.0648
-0.01%
$ 6.48 million $ 15,899
Feb 4, 11 AM $ 0.0648
-0.76%
$ 6.48 million $ 15,605
Feb 4, 10 AM $ 0.0653
-0.09%
$ 6.53 million $ 15,565
Feb 4, 9 AM $ 0.0653
-0.74%
$ 6.53 million $ 15,405
Feb 4, 8 AM $ 0.0658
-0.25%
$ 6.57 million $ 15,392
Feb 4, 7 AM $ 0.0658
-0.30%
$ 6.58 million $ 15,127
Feb 4, 6 AM $ 0.066
+2.27%
$ 6.6 million $ 14,744
Feb 4, 5 AM $ 0.0647
-8.47%
$ 6.47 million $ 13,652
Feb 4, 4 AM $ 0.0707
-2.07%
$ 7.08 million $ 5,775
Feb 4, 3 AM $ 0.0722
-0.19%
$ 7.23 million $ 4,083
Feb 4, 2 AM $ 0.0722
-1.20%
$ 7.22 million $ 18,902
Feb 4, 1 AM $ 0.0731
+1.74%
$ 7.31 million $ 18,862
Feb 4, 12 AM $ 0.0721
-0.13%
$ 7.21 million $ 17,613
Feb 3, 11 PM $ 0.0723
-0.15%
$ 7.23 million $ 17,263
Feb 3, 10 PM $ 0.0727
-0.39%
$ 7.27 million $ 17,148
Feb 3, 9 PM $ 0.0731
-0.73%
$ 7.31 million $ 17,119
Feb 3, 8 PM $ 0.0737
+2.21%
$ 7.37 million $ 17,134
Feb 3, 7 PM $ 0.0722
+1.87%
$ 7.22 million $ 16,582
Feb 3, 6 PM $ 0.0707
-1.45%
$ 7.07 million $ 16,161
Feb 3, 5 PM $ 0.072
-3.38%
$ 7.2 million $ 16,097
Feb 3, 4 PM $ 0.0745
-1.66%
$ 7.45 million $ 14,765
Feb 3, 3 PM $ 0.0751
+0.23%
$ 7.51 million $ 14,735
Feb 3, 2 PM $ 0.0753
+1.15%
$ 7.53 million $ 14,383
Feb 3, 1 PM $ 0.0745
-0.52%
$ 7.45 million $ 13,330
Feb 3, 12 PM $ 0.0747
-2.51%
$ 7.47 million $ 12,672
Feb 3, 11 AM $ 0.0766
+0.27%
$ 7.66 million $ 10,391
Feb 3, 10 AM $ 0.077
+0.33%
$ 7.7 million $ 10,204
Feb 2, 3 PM $ 0.0783
-0.59%
$ 7.83 million $ 10,664
Feb 2, 2 PM $ 0.0784
-0.49%
$ 7.84 million $ 8,467
Feb 2, 1 PM $ 0.0786
-0.66%
$ 7.86 million $ 8,377
Feb 2, 12 PM $ 0.079
+0.04%
$ 7.9 million $ 7,810
Feb 2, 11 AM $ 0.079
+0.51%
$ 7.9 million $ 7,463
Feb 2, 10 AM $ 0.0787
+0.92%
$ 7.87 million $ 7,247
Feb 2, 5 AM $ 0.0756
+0.51%
$ 7.56 million $ 4,903
Feb 2, 4 AM $ 0.0754
+1.51%
$ 7.54 million $ 3,225
Feb 2, 3 AM $ 0.073
-1.64%
$ 7.3 million $ 2,251
Feb 2, 2 AM $ 0.0742
-0.17%
$ 7.42 million $ 13,777
Feb 2, 1 AM $ 0.0739
-0.63%
$ 7.39 million $ 13,702
Feb 2, 12 AM $ 0.0744
+0.87%
$ 7.44 million $ 13,464
Feb 1, 11 PM $ 0.074
-0.27%
$ 7.4 million $ 13,186
Feb 1, 10 PM $ 0.0744
+1.31%
$ 7.44 million $ 13,066
Feb 1, 9 PM $ 0.0734
-0.53%
$ 7.34 million $ 12,783
Feb 1, 8 PM $ 0.074
+0.73%
$ 7.4 million $ 12,671
Feb 1, 7 PM $ 0.0737
-0.38%
$ 7.37 million $ 12,361
Feb 1, 6 PM $ 0.0739
-2.81%
$ 7.39 million $ 12,277