FLOA Historical Data

FLOA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.024
-0.15%
$ 2.4 million $ 2,238
Mar 14, 7 AM $ 0.024
+0.00%
$ 2.4 million $ 2,064
Mar 14, 6 AM $ 0.024
+0.25%
$ 2.4 million $ 1,883
Mar 14, 5 AM $ 0.024
-0.15%
$ 2.4 million $ 1,404
Mar 14, 4 AM $ 0.024
+0.10%
$ 2.4 million $ 1,274
Mar 14, 3 AM $ 0.024
+0.73%
$ 2.4 million $ 1,133
Mar 14, 2 AM $ 0.0239
+0.05%
$ 2.39 million $ 5,409
Mar 14, 1 AM $ 0.0239
+0.15%
$ 2.39 million $ 5,233
Mar 14, 12 AM $ 0.0239
-0.06%
$ 2.39 million $ 5,081
Mar 13, 11 PM $ 0.0239
+0.06%
$ 2.39 million $ 4,943
Mar 13, 10 PM $ 0.0239
-0.40%
$ 2.39 million $ 4,781
Mar 13, 9 PM $ 0.024
+0.05%
$ 2.4 million $ 4,630
Mar 13, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 4,493
Mar 13, 7 PM $ 0.024
-0.16%
$ 2.4 million $ 4,348
Mar 13, 6 PM $ 0.0241
+0.12%
$ 2.41 million $ 4,125
Mar 13, 5 PM $ 0.0241
-1.01%
$ 2.41 million $ 3,900
Mar 13, 4 PM $ 0.0243
-0.21%
$ 2.43 million $ 3,777
Mar 13, 3 PM $ 0.0244
-0.86%
$ 2.44 million $ 3,641
Mar 13, 2 PM $ 0.0247
-0.29%
$ 2.47 million $ 3,500
Mar 13, 1 PM $ 0.0247
+0.57%
$ 2.47 million $ 3,364
Mar 13, 12 PM $ 0.0246
+0.41%
$ 2.46 million $ 3,181
Mar 13, 11 AM $ 0.0245
-0.06%
$ 2.45 million $ 3,006
Mar 13, 10 AM $ 0.0245
+0.26%
$ 2.45 million $ 2,819
Mar 13, 9 AM $ 0.0244
-0.03%
$ 2.44 million $ 2,641
Mar 13, 8 AM $ 0.0244
+0.57%
$ 2.44 million $ 2,473
Mar 13, 7 AM $ 0.0243
+0.05%
$ 2.43 million $ 2,275
Mar 13, 6 AM $ 0.0243
-0.01%
$ 2.43 million $ 2,118
Mar 13, 5 AM $ 0.0243
+0.08%
$ 2.43 million $ 1,957
Mar 13, 4 AM $ 0.0243
-2.91%
$ 2.43 million $ 1,803
Mar 13, 3 AM $ 0.0251
-0.09%
$ 2.51 million $ 433
Mar 13, 2 AM $ 0.0251
-0.16%
$ 2.51 million $ 6,340
Mar 13, 1 AM $ 0.0251
+0.48%
$ 2.51 million $ 6,213
Mar 13, 12 AM $ 0.025
+0.69%
$ 2.5 million $ 6,035
Mar 12, 11 PM $ 0.0248
+0.41%
$ 2.48 million $ 5,893
Mar 12, 10 PM $ 0.0248
+0.37%
$ 2.48 million $ 5,700
Mar 12, 9 PM $ 0.0246
+0.32%
$ 2.46 million $ 5,370
Mar 12, 8 PM $ 0.0246
-0.26%
$ 2.46 million $ 5,198
Mar 12, 7 PM $ 0.0246
+0.30%
$ 2.46 million $ 5,068
Mar 12, 6 PM $ 0.0245
-0.25%
$ 2.45 million $ 4,901
Mar 12, 5 PM $ 0.0246
-0.01%
$ 2.46 million $ 4,797
Mar 12, 4 PM $ 0.0249
+0.30%
$ 2.49 million $ 4,306
Mar 12, 3 PM $ 0.0249
+0.80%
$ 2.49 million $ 4,169
Mar 12, 2 PM $ 0.0247
-0.85%
$ 2.47 million $ 4,022
Mar 12, 1 PM $ 0.0249
-0.66%
$ 2.49 million $ 3,911
Mar 12, 12 PM $ 0.025
+0.50%
$ 2.5 million $ 3,781
Mar 12, 11 AM $ 0.025
-1.60%
$ 2.5 million $ 3,572
Mar 12, 10 AM $ 0.0254
+0.82%
$ 2.54 million $ 2,754
Mar 12, 9 AM $ 0.0251
+0.07%
$ 2.51 million $ 2,469
Mar 12, 8 AM $ 0.0251
+0.15%
$ 2.51 million $ 2,316
Mar 12, 7 AM $ 0.0251
+0.32%
$ 2.51 million $ 2,203