FLOA Historical Data

FLOA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0739
-2.81%
$ 7.39 million $ 12,277
Feb 1, 3 PM $ 0.0767
+1.14%
$ 7.67 million $ 8,772
Feb 1, 12 PM $ 0.0768
-0.35%
$ 7.68 million $ 7,996
Feb 1, 11 AM $ 0.0769
+0.05%
$ 7.69 million $ 7,981
Feb 1, 10 AM $ 0.077
-0.38%
$ 7.7 million $ 7,852
Feb 1, 9 AM $ 0.0773
-0.19%
$ 7.73 million $ 6,044
Feb 1, 8 AM $ 0.0777
-0.46%
$ 7.77 million $ 5,126
Feb 1, 7 AM $ 0.0781
+0.30%
$ 7.81 million $ 4,449
Feb 1, 6 AM $ 0.0778
+0.03%
$ 7.78 million $ 4,060
Feb 1, 5 AM $ 0.0778
+0.03%
$ 7.78 million $ 3,603
Feb 1, 4 AM $ 0.0778
-1.25%
$ 7.78 million $ 3,128
Feb 1, 3 AM $ 0.0785
-0.70%
$ 7.85 million $ 2,351
Feb 1, 2 AM $ 0.0792
+0.89%
$ 7.92 million $ 37,139
Feb 1, 1 AM $ 0.0784
+0.01%
$ 7.84 million $ 36,626
Feb 1, 12 AM $ 0.0781
+0.40%
$ 7.81 million $ 35,547
Jan 31, 11 PM $ 0.078
+0.95%
$ 7.8 million $ 35,179
Jan 31, 10 PM $ 0.0773
-0.44%
$ 7.73 million $ 34,592
Jan 31, 9 PM $ 0.0773
+0.54%
$ 7.73 million $ 34,688
Jan 31, 8 PM $ 0.0768
-0.37%
$ 7.68 million $ 34,270
Jan 31, 7 PM $ 0.0773
+0.44%
$ 7.73 million $ 34,283
Jan 31, 6 PM $ 0.0771
+0.51%
$ 7.71 million $ 34,167
Jan 31, 5 PM $ 0.0768
-0.06%
$ 7.68 million $ 33,220
Jan 31, 3 PM $ 0.0791
+0.32%
$ 7.91 million $ 34,022
Jan 31, 2 PM $ 0.0788
-1.11%
$ 7.88 million $ 33,600
Jan 31, 1 PM $ 0.0796
-0.46%
$ 7.96 million $ 33,172
Jan 31, 12 PM $ 0.0799
-0.16%
$ 7.99 million $ 33,192
Jan 31, 11 AM $ 0.08
-0.73%
$ 8 million $ 33,171
Jan 31, 10 AM $ 0.0807
+1.12%
$ 8.07 million $ 32,921
Jan 31, 9 AM $ 0.08
+0.04%
$ 8 million $ 31,741
Jan 31, 8 AM $ 0.08
-1.08%
$ 8 million $ 31,404
Jan 31, 7 AM $ 0.0809
-0.80%
$ 8.09 million $ 31,638
Jan 31, 6 AM $ 0.0815
+1.94%
$ 8.15 million $ 30,873
Jan 31, 5 AM $ 0.0799
-0.35%
$ 7.99 million $ 29,234
Jan 31, 4 AM $ 0.0802
+0.00%
$ 8.02 million $ 27,163
Jan 30, 7 AM $ 0.0829
-0.28%
$ 8.29 million $ 22,332
Jan 30, 6 AM $ 0.0836
+1.89%
$ 8.36 million $ 20,900
Jan 30, 5 AM $ 0.082
-0.23%
$ 8.2 million $ 19,129
Jan 30, 4 AM $ 0.0822
+3.44%
$ 8.22 million $ 18,949
Jan 30, 3 AM $ 0.0795
+3.70%
$ 7.95 million $ 15,668
Jan 30, 2 AM $ 0.0765
+2.44%
$ 7.65 million $ 46,380
Jan 29, 5 AM $ 0.0829
+3.24%
$ 8.29 million $ 22,010
Jan 29, 4 AM $ 0.0803
+0.45%
$ 8.03 million $ 19,343
Jan 29, 3 AM $ 0.0799
+0.19%
$ 7.99 million $ 18,984
Jan 29, 2 AM $ 0.0796
-3.23%
$ 7.96 million $ 70,834
Jan 29, 1 AM $ 0.0823
+6.54%
$ 8.23 million $ 68,643
Jan 29, 12 AM $ 0.0771
+0.48%
$ 7.71 million $ 55,502
Jan 28, 11 PM $ 0.0767
+0.21%
$ 7.67 million $ 54,718
Jan 28, 10 PM $ 0.0766
-0.15%
$ 7.66 million $ 54,304
Jan 28, 9 PM $ 0.0767
-0.21%
$ 7.67 million $ 54,143
Jan 28, 8 PM $ 0.0767
-0.98%
$ 7.67 million $ 53,993