FLOA Historical Data

FLOA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.025
+0.85%
$ 2.5 million $ 2,033
Mar 12, 5 AM $ 0.0248
+0.18%
$ 2.48 million $ 1,609
Mar 12, 4 AM $ 0.0248
-0.35%
$ 2.48 million $ 1,452
Mar 12, 3 AM $ 0.0248
-0.18%
$ 2.48 million $ 816
Mar 12, 2 AM $ 0.0249
-0.90%
$ 2.49 million $ 9,102
Mar 12, 1 AM $ 0.0252
-0.41%
$ 2.52 million $ 8,872
Mar 12, 12 AM $ 0.0253
+0.00%
$ 2.53 million $ 8,778
Mar 11, 11 PM $ 0.0252
-0.64%
$ 2.52 million $ 8,623
Mar 11, 10 PM $ 0.0254
-0.10%
$ 2.54 million $ 8,348
Mar 11, 9 PM $ 0.0254
+0.09%
$ 2.54 million $ 8,196
Mar 11, 8 PM $ 0.0254
-0.08%
$ 2.54 million $ 8,028
Mar 11, 7 PM $ 0.0254
-0.04%
$ 2.54 million $ 7,878
Mar 11, 6 PM $ 0.0254
-4.40%
$ 2.54 million $ 7,734
Mar 11, 12 PM $ 0.0258
+0.64%
$ 2.58 million $ 5,098
Mar 11, 11 AM $ 0.0257
-1.14%
$ 2.57 million $ 4,857
Mar 11, 8 AM $ 0.0264
-1.32%
$ 2.64 million $ 3,997
Mar 11, 7 AM $ 0.027
-1.63%
$ 2.7 million $ 2,905
Mar 11, 6 AM $ 0.0276
-1.04%
$ 2.76 million $ 1,215
Mar 10, 12 PM $ 0.0283
-0.77%
$ 2.83 million $ 4,242
Mar 10, 11 AM $ 0.0285
+0.11%
$ 2.85 million $ 3,945
Mar 10, 5 AM $ 0.0277
+0.00%
$ -- $ 1,455
Mar 10, 4 AM $ 0.0276
-0.08%
$ 2.76 million $ 1,436
Mar 10, 3 AM $ 0.0278
-3.11%
$ 2.78 million $ 1,305
Mar 10, 2 AM $ 0.0286
+0.00%
$ 2.86 million $ 17,061
Mar 9, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 16,545
Mar 9, 8 AM $ 0.029
+0.00%
$ 2.9 million $ 15,256
Mar 9, 7 AM $ 0.0286
-0.46%
$ 2.86 million $ 14,980
Mar 9, 6 AM $ 0.0291
+0.00%
$ 2.91 million $ 14,949
Mar 9, 5 AM $ 0.0287
-0.78%
$ 2.87 million $ 14,875
Mar 9, 3 AM $ 0.029
+0.00%
$ 2.9 million $ 14,088
Mar 9, 2 AM $ 0.0288
+1.53%
$ 2.88 million $ 13,725
Mar 9, 1 AM $ 0.0282
-0.08%
$ 2.82 million $ 13,194
Mar 9, 12 AM $ 0.0283
+2.62%
$ 2.83 million $ 13,129
Mar 8, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 12,289
Mar 8, 9 PM $ 0.0278
-0.21%
$ 2.78 million $ 12,353
Mar 8, 8 PM $ 0.0278
-0.13%
$ 2.78 million $ 12,376
Mar 8, 7 PM $ 0.0278
+0.65%
$ 2.78 million $ 12,288
Mar 8, 6 PM $ 0.0276
+0.15%
$ 2.76 million $ 12,136
Mar 8, 5 PM $ 0.0276
-0.42%
$ 2.76 million $ 12,070
Mar 8, 4 PM $ 0.0278
-0.09%
$ 2.78 million $ 11,905
Mar 8, 3 PM $ 0.0278
-0.22%
$ 2.78 million $ 11,899
Mar 8, 2 PM $ 0.0278
-1.74%
$ 2.78 million $ 11,840
Mar 8, 1 PM $ 0.0283
-1.81%
$ 2.83 million $ 11,119
Mar 8, 12 PM $ 0.0288
-0.14%
$ 2.88 million $ 10,398
Mar 8, 11 AM $ 0.0283
-0.74%
$ 2.83 million $ 9,548
Mar 8, 10 AM $ 0.0284
+0.44%
$ 2.84 million $ 9,184
Mar 8, 9 AM $ 0.0283
+1.08%
$ 2.83 million $ 9,045
Mar 8, 8 AM $ 0.0281
+7.29%
$ 2.81 million $ 7,631
Mar 8, 7 AM $ 0.0262
+0.18%
$ 2.62 million $ 1,998
Mar 8, 6 AM $ 0.0261
+0.72%
$ 2.61 million $ 1,894