FLOA Historical Data

FLOA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0767
-0.98%
$ 7.67 million $ 53,993
Jan 28, 7 PM $ 0.0775
+0.34%
$ 7.75 million $ 49,692
Jan 28, 6 PM $ 0.0771
-0.12%
$ 7.71 million $ 49,244
Jan 28, 5 PM $ 0.0771
+0.18%
$ 7.71 million $ 48,957
Jan 28, 4 PM $ 0.0769
-0.19%
$ 7.69 million $ 48,523
Jan 28, 3 PM $ 0.077
+0.06%
$ 7.7 million $ 48,271
Jan 28, 2 PM $ 0.077
-0.77%
$ 7.7 million $ 48,016
Jan 28, 1 PM $ 0.0777
-0.50%
$ 7.77 million $ 47,646
Jan 28, 12 PM $ 0.078
-1.51%
$ 7.8 million $ 47,021
Jan 28, 11 AM $ 0.079
-0.04%
$ 7.9 million $ 45,892
Jan 28, 10 AM $ 0.0791
-2.61%
$ 7.91 million $ 45,590
Jan 28, 9 AM $ 0.0815
+7.92%
$ 8.15 million $ 36,714
Jan 28, 8 AM $ 0.0756
+0.17%
$ 7.57 million $ 14,351
Jan 28, 7 AM $ 0.0755
+1.24%
$ 7.55 million $ 13,991
Jan 28, 6 AM $ 0.0745
+3.79%
$ 7.45 million $ 12,709
Jan 28, 5 AM $ 0.0717
-1.03%
$ 7.17 million $ 8,126
Jan 28, 4 AM $ 0.0724
+0.30%
$ 7.24 million $ 6,990
Jan 28, 3 AM $ 0.0722
+1.01%
$ 7.22 million $ 6,622
Jan 28, 2 AM $ 0.0713
+0.50%
$ 7.13 million $ 25,514
Jan 28, 1 AM $ 0.071
-0.93%
$ 7.1 million $ 25,061
Jan 28, 12 AM $ 0.0716
-2.27%
$ 7.16 million $ 24,742
Jan 27, 11 PM $ 0.0734
+0.16%
$ 7.34 million $ 22,850
Jan 27, 10 PM $ 0.0733
+0.03%
$ 7.33 million $ 22,631
Jan 27, 9 PM $ 0.0733
-0.29%
$ 7.33 million $ 22,344
Jan 27, 8 PM $ 0.0735
+0.48%
$ 7.35 million $ 22,107
Jan 27, 7 PM $ 0.073
-0.05%
$ 7.3 million $ 21,724
Jan 27, 6 PM $ 0.0729
+1.22%
$ 7.29 million $ 21,479
Jan 27, 5 PM $ 0.0719
-0.75%
$ 7.19 million $ 20,928
Jan 27, 4 PM $ 0.0726
+1.04%
$ 7.26 million $ 20,831
Jan 27, 3 PM $ 0.0718
-0.01%
$ 7.18 million $ 20,342
Jan 27, 2 PM $ 0.0718
+3.28%
$ 7.18 million $ 19,763
Jan 27, 1 PM $ 0.0695
+0.83%
$ 6.95 million $ 17,103
Jan 27, 12 PM $ 0.0689
+1.40%
$ 6.89 million $ 16,397
Jan 27, 11 AM $ 0.068
-0.09%
$ 6.8 million $ 15,060
Jan 27, 10 AM $ 0.0681
-3.08%
$ 6.81 million $ 14,449
Jan 27, 9 AM $ 0.0703
+0.06%
$ 7.03 million $ 12,352
Jan 26, 3 PM $ 0.0705
+0.00%
$ 7.05 million $ 9,523
Jan 26, 10 AM $ 0.0704
+0.00%
$ 7.04 million $ 9,206
Jan 26, 9 AM $ 0.0704
+0.00%
$ 7.04 million $ 8,979
Jan 26, 8 AM $ 0.0704
+0.00%
$ 7.04 million $ 8,952
Jan 26, 7 AM $ 0.0683
+0.07%
$ 6.83 million $ 6,967
Jan 26, 6 AM $ 0.0682
+0.00%
$ 6.82 million $ 6,892
Jan 26, 5 AM $ 0.0682
+0.00%
$ 6.82 million $ 6,872
Jan 26, 1 AM $ 0.0689
+3.33%
$ 6.89 million $ 27,107
Jan 26, 12 AM $ 0.0667
-1.43%
$ 6.67 million $ 25,095
Jan 25, 11 PM $ 0.0677
+3.56%
$ 6.77 million $ 23,626
Jan 25, 10 PM $ 0.0653
-0.09%
$ 6.53 million $ 21,230
Jan 25, 9 PM $ 0.0653
+0.60%
$ 6.53 million $ 21,146
Jan 25, 8 PM $ 0.0647
-0.55%
$ 6.47 million $ 20,925
Jan 25, 7 PM $ 0.0661
+0.00%
$ 6.61 million $ 18,719