FLOA Historical Data

FLOA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0661
+0.00%
$ 6.61 million $ 18,719
Jan 25, 3 PM $ 0.0689
-0.19%
$ 6.89 million $ 18,606
Jan 25, 2 PM $ 0.0691
+0.54%
$ 6.91 million $ 18,224
Jan 25, 1 PM $ 0.0688
+2.38%
$ 6.88 million $ 17,638
Jan 25, 12 PM $ 0.0672
+0.00%
$ 6.72 million $ 14,481
Jan 25, 11 AM $ 0.0671
-0.28%
$ 6.71 million $ 14,407
Jan 25, 10 AM $ 0.0674
+0.27%
$ 6.74 million $ 14,356
Jan 25, 9 AM $ 0.0671
+0.22%
$ 6.71 million $ 14,163
Jan 25, 8 AM $ 0.067
+2.96%
$ 6.7 million $ 14,015
Jan 25, 7 AM $ 0.0651
-2.94%
$ 6.51 million $ 11,779
Jan 25, 6 AM $ 0.0671
-0.86%
$ 6.71 million $ 9,447
Jan 25, 5 AM $ 0.0678
+2.71%
$ 6.78 million $ 8,727
Jan 25, 4 AM $ 0.0659
+6.62%
$ 6.59 million $ 6,416
Jan 25, 3 AM $ 0.0618
-0.17%
$ 6.18 million $ 1,793
Jan 25, 2 AM $ 0.0619
+0.10%
$ 6.19 million $ 30,155
Jan 25, 1 AM $ 0.0618
-0.15%
$ 6.18 million $ 29,999
Jan 25, 12 AM $ 0.0621
-0.98%
$ 6.21 million $ 29,898
Jan 24, 11 PM $ 0.0628
+0.19%
$ 6.28 million $ 28,986
Jan 24, 10 PM $ 0.0627
-0.26%
$ 6.27 million $ 28,743
Jan 24, 9 PM $ 0.0628
+0.37%
$ 6.28 million $ 28,705
Jan 24, 8 PM $ 0.0626
+0.11%
$ 6.26 million $ 28,455
Jan 24, 7 PM $ 0.0633
-0.10%
$ 6.33 million $ 27,712
Jan 24, 6 PM $ 0.0633
-0.04%
$ 6.33 million $ 27,632
Jan 24, 5 PM $ 0.0633
+0.15%
$ 6.33 million $ 27,524
Jan 24, 4 PM $ 0.0632
-0.22%
$ 6.32 million $ 27,396
Jan 24, 3 PM $ 0.0634
-0.20%
$ 6.34 million $ 27,261
Jan 24, 2 PM $ 0.0636
-0.74%
$ 6.36 million $ 27,247
Jan 24, 9 AM $ 0.0641
+2.96%
$ 6.41 million $ 26,562
Jan 24, 8 AM $ 0.0625
-6.75%
$ 6.25 million $ 24,366
Jan 24, 7 AM $ 0.0677
+0.00%
$ 6.77 million $ 10,944
Jan 24, 6 AM $ 0.0677
+1.22%
$ 6.77 million $ 10,795
Jan 24, 5 AM $ 0.0669
+7.68%
$ 6.69 million $ 9,011
Jan 24, 4 AM $ 0.0621
+3.28%
$ 6.21 million $ 3,731
Jan 24, 3 AM $ 0.0602
+0.19%
$ 6.02 million $ 1,418
Jan 24, 2 AM $ 0.0601
+0.91%
$ 6.01 million $ 13,234
Jan 24, 1 AM $ 0.0595
+0.00%
$ 5.95 million $ 12,636
Jan 24, 12 AM $ 0.0595
-0.14%
$ 5.95 million $ 12,502
Jan 23, 11 PM $ 0.0596
-0.08%
$ 5.96 million $ 12,436
Jan 23, 10 PM $ 0.0597
-0.27%
$ 5.97 million $ 12,327
Jan 23, 9 PM $ 0.0599
+0.16%
$ 5.99 million $ 11,836
Jan 23, 8 PM $ 0.0597
-0.48%
$ 5.97 million $ 11,651
Jan 23, 7 PM $ 0.0599
-0.87%
$ 5.99 million $ 11,531
Jan 23, 6 PM $ 0.0606
-0.89%
$ 6.06 million $ 11,421
Jan 23, 5 PM $ 0.0613
+0.63%
$ 6.13 million $ 10,477
Jan 23, 4 PM $ 0.061
+0.71%
$ 6.1 million $ 10,207
Jan 23, 3 PM $ 0.0606
+6.06%
$ 6.06 million $ 9,979
Jan 23, 2 PM $ 0.0571
+0.00%
$ 5.71 million $ 6,200
Jan 23, 1 PM $ 0.0571
+0.54%
$ 5.71 million $ 5,875
Jan 23, 12 PM $ 0.0568
-0.81%
$ 5.68 million $ 5,247
Jan 23, 11 AM $ 0.0573
+0.02%
$ 5.73 million $ 4,346