FLOA Historical Data

FLOA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0316
-0.08%
$ 3.16 million $ 6,250
Mar 2, 3 PM $ 0.031
+2.76%
$ 3.1 million $ 6,114
Mar 2, 2 PM $ 0.0302
-0.04%
$ 3.02 million $ 5,853
Mar 2, 12 PM $ 0.0303
+0.13%
$ 3.03 million $ 5,826
Mar 2, 11 AM $ 0.0302
+0.24%
$ 3.02 million $ 5,755
Mar 2, 10 AM $ 0.0301
+0.00%
$ 3.01 million $ 5,616
Mar 2, 9 AM $ 0.0302
+1.80%
$ 3.02 million $ 5,578
Mar 2, 8 AM $ 0.0301
-0.28%
$ 3.01 million $ 4,700
Mar 2, 7 AM $ 0.0303
+0.03%
$ 3.03 million $ 4,477
Mar 2, 6 AM $ 0.0303
-5.61%
$ 3.03 million $ 4,416
Mar 2, 5 AM $ 0.0321
+0.00%
$ 3.21 million $ 2,590
Mar 2, 4 AM $ 0.0321
-0.18%
$ 3.21 million $ 2,551
Mar 2, 3 AM $ 0.0306
+0.23%
$ 3.06 million $ 428
Mar 2, 2 AM $ 0.0305
-0.33%
$ 3.05 million $ 4,802
Mar 2, 1 AM $ 0.0301
-0.07%
$ 3.01 million $ 4,036
Mar 2, 12 AM $ 0.0299
+0.50%
$ 2.99 million $ 3,867
Mar 1, 11 PM $ 0.0298
+0.01%
$ 2.98 million $ 3,805
Mar 1, 10 PM $ 0.0297
+0.00%
$ 2.97 million $ 3,767
Mar 1, 9 PM $ 0.0297
-0.03%
$ 2.97 million $ 3,739
Mar 1, 8 PM $ 0.0296
+0.00%
$ 2.96 million $ 3,692
Mar 1, 7 PM $ 0.03
-0.02%
$ 3 million $ 3,686
Mar 1, 6 PM $ 0.0301
+0.32%
$ 3.01 million $ 3,653
Mar 1, 5 PM $ 0.0296
+0.00%
$ 2.96 million $ 3,095
Mar 1, 4 PM $ 0.03
+0.00%
$ 3 million $ 3,045
Mar 1, 3 PM $ 0.0301
+0.14%
$ 3.01 million $ 2,961
Mar 1, 2 PM $ 0.0302
+0.05%
$ 3.02 million $ 2,623
Mar 1, 12 PM $ 0.03
+0.00%
$ 3 million $ 2,512
Mar 1, 11 AM $ 0.03
+0.06%
$ 3 million $ 2,462
Mar 1, 10 AM $ 0.03
+0.31%
$ 3 million $ 2,411
Mar 1, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 2,301
Mar 1, 7 AM $ 0.0301
+0.11%
$ 3.01 million $ 2,216
Mar 1, 6 AM $ 0.0305
+0.00%
$ 3.05 million $ 1,830
Mar 1, 4 AM $ 0.0306
+0.25%
$ 3.06 million $ 1,787
Mar 1, 3 AM $ 0.0307
-0.45%
$ 3.07 million $ 1,396
Mar 1, 2 AM $ 0.0308
+0.38%
$ 3.08 million $ 9,305
Mar 1, 1 AM $ 0.0305
-0.07%
$ 3.05 million $ 8,421
Mar 1, 12 AM $ 0.0309
+0.20%
$ 3.09 million $ 7,913
Feb 28, 11 PM $ 0.0309
+0.13%
$ 3.09 million $ 7,824
Feb 28, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 7,755
Feb 28, 8 PM $ 0.031
+0.05%
$ 3.1 million $ 7,728
Feb 28, 7 PM $ 0.0307
+0.05%
$ 3.07 million $ 7,614
Feb 28, 6 PM $ 0.0303
+0.25%
$ 3.03 million $ 7,479
Feb 28, 5 PM $ 0.0302
+0.06%
$ 3.02 million $ 7,386
Feb 28, 4 PM $ 0.0302
+0.05%
$ 3.02 million $ 7,344
Feb 28, 3 PM $ 0.0302
+0.00%
$ 3.02 million $ 7,282
Feb 28, 1 PM $ 0.0299
-0.20%
$ 2.99 million $ 7,123
Feb 28, 12 PM $ 0.03
+0.36%
$ 3 million $ 6,900
Feb 28, 11 AM $ 0.03
+0.36%
$ 3 million $ 6,804
Feb 28, 10 AM $ 0.0298
+2.27%
$ 2.98 million $ 6,693
Feb 28, 9 AM $ 0.0291
-0.16%
$ 2.91 million $ 5,831