FLOA Historical Data

FLOA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0364
-0.11%
$ 3.64 million $ 5,625
Feb 24, 12 AM $ 0.0364
+0.51%
$ 3.64 million $ 5,309
Feb 23, 11 PM $ 0.0363
+0.10%
$ 3.63 million $ 5,132
Feb 23, 10 PM $ 0.0362
+0.12%
$ 3.62 million $ 5,025
Feb 23, 9 PM $ 0.0362
+0.37%
$ 3.62 million $ 4,906
Feb 23, 8 PM $ 0.0359
-0.26%
$ 3.59 million $ 4,732
Feb 23, 7 PM $ 0.0361
-0.82%
$ 3.61 million $ 4,615
Feb 23, 6 PM $ 0.0362
+0.38%
$ 3.62 million $ 4,507
Feb 23, 5 PM $ 0.036
+0.00%
$ 3.6 million $ 4,373
Feb 23, 4 PM $ 0.0366
-0.38%
$ 3.66 million $ 4,313
Feb 23, 3 PM $ 0.0368
-0.12%
$ 3.68 million $ 4,221
Feb 23, 2 PM $ 0.0369
+0.00%
$ 3.69 million $ 4,101
Feb 23, 1 PM $ 0.037
+0.26%
$ 3.7 million $ 3,984
Feb 23, 12 PM $ 0.0368
-0.05%
$ 3.68 million $ 3,825
Feb 23, 11 AM $ 0.0369
+0.00%
$ 3.69 million $ 3,742
Feb 23, 10 AM $ 0.0368
-0.17%
$ 3.68 million $ 3,520
Feb 23, 9 AM $ 0.0366
+1.97%
$ 3.66 million $ 3,445
Feb 23, 8 AM $ 0.0359
-0.25%
$ 3.59 million $ 2,920
Feb 23, 7 AM $ 0.0364
-0.09%
$ 3.64 million $ 2,810
Feb 23, 6 AM $ 0.0363
+0.16%
$ 3.63 million $ 2,184
Feb 23, 5 AM $ 0.0362
+1.02%
$ 3.62 million $ 1,817
Feb 23, 4 AM $ 0.0359
-0.56%
$ 3.59 million $ 1,693
Feb 23, 3 AM $ 0.0359
+0.03%
$ 3.59 million $ 1,583
Feb 23, 2 AM $ 0.0359
-3.18%
$ 3.59 million $ 6,533
Feb 23, 1 AM $ 0.0372
-3.18%
$ 3.72 million $ 5,161
Feb 23, 12 AM $ 0.0385
-0.82%
$ 3.85 million $ 4,972
Feb 22, 11 PM $ 0.0388
-0.26%
$ 3.88 million $ 4,805
Feb 22, 10 PM $ 0.0389
+0.34%
$ 3.89 million $ 4,695
Feb 22, 9 PM $ 0.0387
+0.21%
$ 3.87 million $ 4,534
Feb 22, 8 PM $ 0.0386
-0.10%
$ 3.86 million $ 4,370
Feb 22, 7 PM $ 0.0386
+0.12%
$ 3.86 million $ 4,274
Feb 22, 6 PM $ 0.0386
+0.06%
$ 3.86 million $ 4,146
Feb 22, 5 PM $ 0.0386
-0.56%
$ 3.86 million $ 4,018
Feb 22, 4 PM $ 0.0389
-0.48%
$ 3.89 million $ 3,738
Feb 22, 3 PM $ 0.0391
-0.39%
$ 3.91 million $ 3,596
Feb 22, 2 PM $ 0.0393
+0.05%
$ 3.93 million $ 3,451
Feb 22, 1 PM $ 0.0393
-0.82%
$ 3.93 million $ 3,351
Feb 22, 12 PM $ 0.0397
-0.35%
$ 3.97 million $ 2,963
Feb 22, 11 AM $ 0.0398
+0.02%
$ 3.98 million $ 2,885
Feb 22, 10 AM $ 0.0398
+0.00%
$ 3.98 million $ 2,721
Feb 22, 9 AM $ 0.0397
+0.41%
$ 3.97 million $ 2,609
Feb 22, 8 AM $ 0.0395
+19.57%
$ 3.95 million $ 2,487
Feb 22, 6 AM $ 0.0396
+0.00%
$ 3.96 million $ 2,157
Feb 22, 5 AM $ 0.0397
+0.00%
$ 3.97 million $ 1,842
Feb 22, 4 AM $ 0.0397
-1.07%
$ 3.97 million $ 1,617
Feb 22, 3 AM $ 0.0402
-0.50%
$ 4.02 million $ 1,204
Feb 22, 2 AM $ 0.0405
-1.56%
$ 4.05 million $ 6,958
Feb 22, 1 AM $ 0.0411
+0.03%
$ 4.11 million $ 6,449
Feb 22, 12 AM $ 0.0411
-0.47%
$ 4.11 million $ 6,106
Feb 21, 11 PM $ 0.0412
+0.04%
$ 4.12 million $ 6,002