FLOA Historical Data

FLOA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0505
-0.68%
$ 5.05 million $ 7,604
Jan 17, 9 AM $ 0.0508
+1.40%
$ 5.08 million $ 6,971
Jan 17, 8 AM $ 0.0501
+1.37%
$ 4.97 million $ 6,029
Jan 17, 7 AM $ 0.0495
-0.17%
$ 4.95 million $ 4,979
Jan 17, 6 AM $ 0.0495
-0.11%
$ 4.95 million $ 4,753
Jan 17, 5 AM $ 0.0495
-0.13%
$ 4.95 million $ 4,612
Jan 17, 4 AM $ 0.0496
+0.14%
$ 4.96 million $ 4,333
Jan 17, 3 AM $ 0.0496
+2.63%
$ 4.96 million $ 3,941
Jan 17, 2 AM $ 0.0483
-0.25%
$ 4.83 million $ 37,748
Jan 17, 1 AM $ 0.0484
+0.19%
$ 4.84 million $ 37,541
Jan 17, 12 AM $ 0.0483
-0.12%
$ 4.83 million $ 37,242
Jan 16, 11 PM $ 0.0484
+0.04%
$ 4.84 million $ 36,938
Jan 16, 10 PM $ 0.0483
-0.06%
$ 4.83 million $ 36,673
Jan 16, 9 PM $ 0.0483
+0.30%
$ 4.83 million $ 36,339
Jan 16, 8 PM $ 0.0481
+0.21%
$ 4.81 million $ 35,960
Jan 16, 7 PM $ 0.048
-0.07%
$ 4.8 million $ 35,566
Jan 16, 6 PM $ 0.0481
-0.28%
$ 4.81 million $ 34,959
Jan 16, 5 PM $ 0.0482
+0.00%
$ 4.82 million $ 34,468
Jan 16, 4 PM $ 0.0482
+0.37%
$ 4.82 million $ 34,206
Jan 16, 3 PM $ 0.048
+2.55%
$ 4.8 million $ 33,876
Jan 16, 2 PM $ 0.0469
-0.15%
$ 4.69 million $ 32,026
Jan 16, 1 PM $ 0.0469
-0.35%
$ 4.69 million $ 31,930
Jan 16, 12 PM $ 0.0471
+0.11%
$ 4.71 million $ 31,741
Jan 16, 11 AM $ 0.0471
+0.82%
$ 4.71 million $ 31,480
Jan 16, 10 AM $ 0.0467
-0.84%
$ 4.67 million $ 30,700
Jan 16, 9 AM $ 0.047
-0.51%
$ 4.7 million $ 30,093
Jan 16, 8 AM $ 0.0473
+0.53%
$ 4.73 million $ 29,540
Jan 16, 7 AM $ 0.047
+2.15%
$ 4.7 million $ 29,158
Jan 16, 6 AM $ 0.046
+0.60%
$ 4.6 million $ 27,543
Jan 16, 5 AM $ 0.0457
+0.59%
$ 4.57 million $ 26,985
Jan 16, 4 AM $ 0.0455
-0.19%
$ 4.55 million $ 26,521
Jan 16, 3 AM $ 0.0456
-0.06%
$ 4.56 million $ 26,341
Jan 16, 2 AM $ 0.0456
-11.22%
$ 4.56 million $ 42,082
Jan 16, 1 AM $ 0.0513
-3.13%
$ 5.13 million $ 34,843
Jan 16, 12 AM $ 0.053
+9.56%
$ 5.3 million $ 32,387
Jan 15, 11 PM $ 0.0473
+0.74%
$ 4.73 million $ 25,115
Jan 15, 10 PM $ 0.0462
+7.58%
$ 4.62 million $ 22,354
Jan 15, 9 PM $ 0.043
+0.48%
$ 4.3 million $ 16,204
Jan 15, 8 PM $ 0.0428
-0.06%
$ 4.28 million $ 15,868
Jan 15, 7 PM $ 0.0428
-0.34%
$ 4.28 million $ 15,612
Jan 15, 6 PM $ 0.043
-0.75%
$ 4.3 million $ 15,496
Jan 15, 5 PM $ 0.0435
+4.00%
$ 4.35 million $ 15,393
Jan 15, 4 PM $ 0.0419
+3.92%
$ 4.19 million $ 12,893
Jan 15, 3 PM $ 0.0403
-0.84%
$ 4.03 million $ 10,450
Jan 15, 2 PM $ 0.0405
+2.54%
$ 4.05 million $ 9,948
Jan 15, 1 PM $ 0.0395
+3.15%
$ 3.95 million $ 8,114
Jan 15, 12 PM $ 0.0383
+0.08%
$ 3.83 million $ 6,293
Jan 15, 11 AM $ 0.0382
-0.09%
$ 3.82 million $ 6,011
Jan 15, 10 AM $ 0.0383
+0.78%
$ 3.83 million $ 5,769
Jan 15, 9 AM $ 0.038
+0.23%
$ 3.8 million $ 4,950