FLOA Historical Data

FLOA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0412
-0.20%
$ 4.12 million $ 5,849
Feb 21, 9 PM $ 0.0413
+0.13%
$ 4.13 million $ 5,727
Feb 21, 8 PM $ 0.0412
-0.05%
$ 4.12 million $ 5,593
Feb 21, 7 PM $ 0.0413
-0.31%
$ 4.13 million $ 5,485
Feb 21, 6 PM $ 0.0414
+0.20%
$ 4.14 million $ 5,363
Feb 21, 5 PM $ 0.0414
+0.33%
$ 4.14 million $ 5,229
Feb 21, 4 PM $ 0.0412
-0.33%
$ 4.12 million $ 5,065
Feb 21, 3 PM $ 0.0415
-0.60%
$ 4.15 million $ 4,968
Feb 21, 2 PM $ 0.0418
+0.27%
$ 4.18 million $ 4,702
Feb 21, 1 PM $ 0.0417
+0.17%
$ 4.17 million $ 4,481
Feb 21, 12 PM $ 0.0415
-0.15%
$ 4.15 million $ 4,330
Feb 21, 11 AM $ 0.0416
+0.06%
$ 4.16 million $ 4,204
Feb 21, 10 AM $ 0.0416
+0.02%
$ 4.16 million $ 4,042
Feb 21, 9 AM $ 0.0424
+0.42%
$ 4.24 million $ 3,932
Feb 21, 8 AM $ 0.0422
-0.06%
$ 4.22 million $ 2,957
Feb 21, 7 AM $ 0.0422
+0.32%
$ 4.22 million $ 2,823
Feb 21, 6 AM $ 0.0421
-1.56%
$ 4.21 million $ 2,674
Feb 21, 5 AM $ 0.0428
-1.43%
$ 4.28 million $ 1,952
Feb 21, 4 AM $ 0.0433
+0.18%
$ 4.33 million $ 1,111
Feb 21, 3 AM $ 0.0434
-0.22%
$ 4.34 million $ 984
Feb 21, 2 AM $ 0.0435
-1.64%
$ 4.35 million $ 11,843
Feb 21, 1 AM $ 0.0442
+1.49%
$ 4.42 million $ 10,849
Feb 21, 12 AM $ 0.0436
-0.01%
$ 4.36 million $ 10,072
Feb 20, 11 PM $ 0.0436
-0.23%
$ 4.36 million $ 9,945
Feb 20, 10 PM $ 0.0436
-0.08%
$ 4.36 million $ 9,834
Feb 20, 9 PM $ 0.0437
+0.19%
$ 4.37 million $ 9,709
Feb 20, 8 PM $ 0.0436
-0.16%
$ 4.36 million $ 9,563
Feb 20, 7 PM $ 0.0437
+0.16%
$ 4.37 million $ 9,366
Feb 20, 6 PM $ 0.0434
+0.56%
$ 4.34 million $ 9,243
Feb 20, 5 PM $ 0.0431
-0.01%
$ 4.31 million $ 8,975
Feb 20, 4 PM $ 0.0436
-0.18%
$ 4.36 million $ 8,200
Feb 20, 2 PM $ 0.0427
+0.28%
$ 4.27 million $ 7,821
Feb 20, 1 PM $ 0.0425
-1.15%
$ 4.25 million $ 7,684
Feb 20, 12 PM $ 0.043
-0.05%
$ 4.29 million $ 7,618
Feb 20, 11 AM $ 0.043
-0.62%
$ 4.3 million $ 7,507
Feb 20, 10 AM $ 0.0433
+0.27%
$ 4.33 million $ 7,447
Feb 20, 9 AM $ 0.0432
+0.26%
$ 4.32 million $ 7,328
Feb 20, 8 AM $ 0.0431
-0.20%
$ 4.31 million $ 7,182
Feb 20, 7 AM $ 0.0432
+0.24%
$ 4.32 million $ 7,076
Feb 20, 6 AM $ 0.0431
+2.72%
$ 4.31 million $ 6,911
Feb 20, 5 AM $ 0.0419
-1.21%
$ 4.19 million $ 5,452
Feb 20, 1 AM $ 0.0442
-0.63%
$ 4.42 million $ 2,399
Feb 19, 9 AM $ 0.0616
+0.00%
$ 6.16 million $ 4,112
Feb 19, 5 AM $ 0.0631
+0.48%
$ 6.31 million $ 2,014
Feb 19, 4 AM $ 0.0653
+5.63%
$ 6.53 million $ 1,845
Feb 19, 3 AM $ 0.0631
-1.27%
$ 6.31 million $ 1,657
Feb 19, 2 AM $ 0.0647
+39.16%
$ 6.47 million $ 7,508
Feb 19, 1 AM $ 0.0465
-1.98%
$ 4.65 million $ 4,081
Feb 19, 12 AM $ 0.0476
+0.00%
$ -- $ 2,910
Feb 18, 11 PM $ 0.0476
-0.05%
$ 4.76 million $ 2,875