FLOA Historical Data

FLOA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0475
-0.15%
$ 4.75 million $ 2,790
Feb 18, 9 PM $ 0.0476
-0.05%
$ 4.76 million $ 2,709
Feb 18, 8 PM $ 0.0475
-0.57%
$ 4.75 million $ 2,602
Feb 18, 7 PM $ 0.0477
-0.94%
$ 4.77 million $ 2,486
Feb 18, 6 PM $ 0.0482
-0.54%
$ 4.82 million $ 2,380
Feb 18, 5 PM $ 0.0486
+0.17%
$ 4.86 million $ 2,283
Feb 18, 1 PM $ 0.0485
+0.04%
$ 4.85 million $ 1,781
Feb 18, 11 AM $ 0.0488
+0.00%
$ 4.88 million $ 1,303
Feb 18, 9 AM $ 0.0493
-0.03%
$ 4.93 million $ 1,133
Feb 18, 8 AM $ 0.0493
+0.54%
$ 4.93 million $ 1,028
Feb 18, 7 AM $ 0.0489
+0.16%
$ 4.89 million $ 841
Feb 18, 6 AM $ 0.0488
+0.00%
$ 4.88 million $ 704
Feb 18, 5 AM $ 0.0487
+0.00%
$ 4.87 million $ 488
Feb 18, 4 AM $ 0.0488
-0.31%
$ 4.88 million $ 299
Feb 18, 1 AM $ 0.0489
-0.36%
$ 4.89 million $ 585
Feb 17, 3 PM $ 0.0495
+0.00%
$ 4.95 million $ 33
Feb 17, 8 AM $ 0.0489
-0.09%
$ 4.89 million $ 2,322
Feb 17, 7 AM $ 0.0487
-0.33%
$ 4.87 million $ 2,005
Feb 17, 5 AM $ 0.0486
-0.65%
$ 4.86 million $ 1,959
Feb 17, 4 AM $ 0.0495
-0.27%
$ 4.95 million $ 1,411
Feb 17, 3 AM $ 0.0497
-0.04%
$ 4.97 million $ 1,261
Feb 17, 2 AM $ 0.05
+0.03%
$ 5 million $ 7,743
Feb 17, 1 AM $ 0.0501
-0.32%
$ 5.01 million $ 7,661
Feb 17, 12 AM $ 0.0502
+0.29%
$ 5.02 million $ 7,583
Feb 16, 11 PM $ 0.0501
+0.03%
$ 5.01 million $ 7,362
Feb 16, 10 PM $ 0.0501
+0.82%
$ 5.01 million $ 7,287
Feb 16, 9 PM $ 0.0497
+0.09%
$ 4.97 million $ 7,148
Feb 16, 8 PM $ 0.0493
+0.00%
$ -- $ 7,012
Feb 16, 7 PM $ 0.0493
+0.25%
$ 4.93 million $ 6,998
Feb 16, 6 PM $ 0.0492
-0.01%
$ 4.92 million $ 6,927
Feb 16, 4 PM $ 0.0491
+0.81%
$ 4.91 million $ 6,377
Feb 16, 3 PM $ 0.0486
-1.46%
$ 4.86 million $ 6,255
Feb 16, 2 PM $ 0.0495
-0.18%
$ 4.95 million $ 6,189
Feb 16, 1 PM $ 0.0504
+0.00%
$ -- $ 6,182
Feb 16, 12 PM $ 0.0504
+1.64%
$ 5.04 million $ 6,169
Feb 16, 11 AM $ 0.0496
-0.12%
$ 4.96 million $ 6,002
Feb 16, 10 AM $ 0.0496
+0.05%
$ 4.96 million $ 5,944
Feb 16, 9 AM $ 0.0496
-0.03%
$ 4.96 million $ 5,680
Feb 16, 8 AM $ 0.0493
+0.00%
$ 4.93 million $ 5,591
Feb 16, 7 AM $ 0.0493
-0.13%
$ 4.93 million $ 5,571
Feb 16, 6 AM $ 0.0493
+0.19%
$ 4.93 million $ 5,517
Feb 16, 5 AM $ 0.0493
-0.63%
$ 4.93 million $ 5,447
Feb 16, 4 AM $ 0.0495
-0.05%
$ 4.95 million $ 5,372
Feb 16, 3 AM $ 0.0496
-1.54%
$ 4.96 million $ 5,109
Feb 16, 2 AM $ 0.0504
-2.47%
$ 5.04 million $ 4,517
Feb 16, 1 AM $ 0.0518
-0.60%
$ 5.18 million $ 1,915
Feb 16, 12 AM $ 0.0512
+0.43%
$ 5.12 million $ 498
Feb 15, 10 PM $ 0.0512
-0.10%
$ 5.12 million $ 393
Feb 15, 9 PM $ 0.0512
+0.55%
$ 5.12 million $ 257
Feb 15, 8 PM $ 0.0509
+0.30%
$ 5.09 million $ 186