FLOA Historical Data

FLOA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0509
+0.08%
$ 5.09 million $ 114
Feb 15, 6 PM $ 0.0509
+0.00%
$ 5.09 million $ 79
Feb 15, 10 AM $ 0.0529
+0.00%
$ -- $ 4,508
Feb 15, 9 AM $ 0.0529
-1.12%
$ 5.29 million $ 4,490
Feb 15, 7 AM $ 0.0538
+0.57%
$ 5.38 million $ 2,757
Feb 15, 6 AM $ 0.0536
+0.21%
$ 5.36 million $ 2,662
Feb 15, 4 AM $ 0.0533
-0.20%
$ 5.34 million $ 2,579
Feb 15, 3 AM $ 0.0529
-0.37%
$ 5.29 million $ 2,427
Feb 15, 2 AM $ 0.0531
-0.50%
$ 5.31 million $ 12,937
Feb 15, 1 AM $ 0.0535
+1.33%
$ 5.35 million $ 12,430
Feb 15, 12 AM $ 0.0528
-0.42%
$ 5.28 million $ 11,187
Feb 14, 11 PM $ 0.0529
+0.00%
$ 5.29 million $ 11,158
Feb 14, 10 PM $ 0.0529
-0.01%
$ 5.29 million $ 11,105
Feb 14, 9 PM $ 0.0527
-0.15%
$ 5.27 million $ 11,000
Feb 14, 8 PM $ 0.0528
-0.14%
$ 5.28 million $ 10,945
Feb 14, 7 PM $ 0.0528
-0.07%
$ 5.28 million $ 10,894
Feb 14, 6 PM $ 0.0528
-0.36%
$ 5.28 million $ 10,818
Feb 14, 5 PM $ 0.0532
-0.07%
$ 5.32 million $ 10,579
Feb 14, 4 PM $ 0.053
+0.00%
$ 5.3 million $ 10,500
Feb 14, 3 PM $ 0.0535
+0.24%
$ 5.35 million $ 10,405
Feb 14, 2 PM $ 0.0533
+0.62%
$ 5.33 million $ 10,188
Feb 14, 1 PM $ 0.053
+0.16%
$ 5.3 million $ 10,014
Feb 14, 12 PM $ 0.0532
-0.30%
$ 5.32 million $ 9,856
Feb 14, 11 AM $ 0.0532
+0.83%
$ 5.32 million $ 9,848
Feb 14, 10 AM $ 0.0528
-0.21%
$ 5.28 million $ 9,585
Feb 14, 9 AM $ 0.0528
+0.27%
$ 5.28 million $ 9,497
Feb 14, 8 AM $ 0.0528
+1.00%
$ 5.28 million $ 9,325
Feb 14, 7 AM $ 0.0522
+0.70%
$ 5.22 million $ 9,075
Feb 14, 6 AM $ 0.0518
+0.00%
$ 5.18 million $ 8,827
Feb 14, 4 AM $ 0.0518
-0.02%
$ 5.18 million $ 8,761
Feb 14, 3 AM $ 0.0519
-2.73%
$ 5.19 million $ 8,249
Feb 14, 2 AM $ 0.0528
+4.27%
$ 5.28 million $ 10,008
Feb 14, 1 AM $ 0.0508
+0.86%
$ 5.08 million $ 6,286
Feb 14, 12 AM $ 0.0492
+0.00%
$ 4.92 million $ 3,410
Feb 13, 10 PM $ 0.0493
+0.00%
$ 4.93 million $ 3,299
Feb 13, 1 PM $ 0.0478
+0.06%
$ 4.78 million $ 3,124
Feb 13, 12 PM $ 0.0477
+0.03%
$ 4.77 million $ 3,099
Feb 13, 11 AM $ 0.0475
-0.43%
$ 4.75 million $ 2,702
Feb 13, 10 AM $ 0.0477
-0.08%
$ 4.77 million $ 2,606
Feb 13, 9 AM $ 0.0476
-0.26%
$ 4.76 million $ 2,463
Feb 13, 8 AM $ 0.0477
+0.69%
$ 4.77 million $ 2,339
Feb 13, 7 AM $ 0.0474
+0.07%
$ 4.74 million $ 2,214
Feb 13, 6 AM $ 0.0473
-0.70%
$ 4.73 million $ 2,050
Feb 13, 5 AM $ 0.0477
-0.93%
$ 4.77 million $ 1,942
Feb 13, 4 AM $ 0.0482
-2.05%
$ 4.82 million $ 1,797
Feb 13, 3 AM $ 0.0493
-0.09%
$ 4.93 million $ 790
Feb 13, 2 AM $ 0.0492
-0.86%
$ 4.92 million $ 1,081
Feb 13, 1 AM $ 0.0496
+0.54%
$ 4.96 million $ 942
Feb 13, 12 AM $ 0.0494
-0.22%
$ 4.94 million $ 839
Feb 12, 11 PM $ 0.0495
+0.44%
$ 4.95 million $ 709