FLOA Historical Data

FLOA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0361
+0.08%
$ 3.61 million $ 38,361
Jan 11, 2 AM $ 0.036
-0.48%
$ 3.6 million $ 37,976
Jan 11, 1 AM $ 0.0362
+0.37%
$ 3.62 million $ 37,801
Jan 11, 12 AM $ 0.0359
-0.21%
$ 3.59 million $ 37,414
Jan 10, 11 PM $ 0.036
-0.14%
$ 3.6 million $ 37,123
Jan 10, 10 PM $ 0.036
+0.30%
$ 3.6 million $ 36,951
Jan 10, 9 PM $ 0.0359
-0.37%
$ 3.59 million $ 36,513
Jan 10, 8 PM $ 0.0361
-0.27%
$ 3.61 million $ 36,403
Jan 10, 7 PM $ 0.0362
+0.09%
$ 3.62 million $ 36,186
Jan 10, 6 PM $ 0.0362
+0.52%
$ 3.62 million $ 35,855
Jan 10, 5 PM $ 0.036
+0.75%
$ 3.6 million $ 35,457
Jan 10, 4 PM $ 0.0357
-0.44%
$ 3.57 million $ 34,970
Jan 10, 3 PM $ 0.0358
+0.05%
$ 3.58 million $ 34,612
Jan 10, 2 PM $ 0.0357
-0.35%
$ 3.57 million $ 34,301
Jan 10, 1 PM $ 0.0359
+0.22%
$ 3.59 million $ 33,631
Jan 10, 12 PM $ 0.0358
-0.24%
$ 3.58 million $ 33,392
Jan 10, 11 AM $ 0.0359
-0.11%
$ 3.59 million $ 33,462
Jan 10, 10 AM $ 0.0359
+0.02%
$ 3.59 million $ 33,235
Jan 10, 9 AM $ 0.036
-0.21%
$ 3.6 million $ 35,026
Jan 10, 8 AM $ 0.0361
-0.24%
$ 3.61 million $ 34,986
Jan 10, 7 AM $ 0.0362
+0.21%
$ 3.62 million $ 34,909
Jan 10, 6 AM $ 0.0361
+1.49%
$ 3.61 million $ 34,566
Jan 10, 5 AM $ 0.0356
+0.32%
$ 3.56 million $ 33,509
Jan 10, 4 AM $ 0.0354
+0.01%
$ 3.54 million $ 33,203
Jan 10, 3 AM $ 0.0354
+0.48%
$ 3.54 million $ 32,958
Jan 10, 2 AM $ 0.0352
+0.09%
$ 3.52 million $ 32,632
Jan 10, 1 AM $ 0.0352
+0.23%
$ 3.52 million $ 32,492
Jan 10, 12 AM $ 0.0351
+0.15%
$ 3.51 million $ 32,244
Jan 9, 11 PM $ 0.0351
+0.10%
$ 3.51 million $ 31,997
Jan 9, 10 PM $ 0.0351
-0.01%
$ 3.51 million $ 31,788
Jan 9, 9 PM $ 0.0351
+0.52%
$ 3.51 million $ 31,671
Jan 9, 8 PM $ 0.0349
-0.27%
$ 3.49 million $ 31,230
Jan 9, 7 PM $ 0.035
+0.09%
$ 3.5 million $ 31,096
Jan 9, 6 PM $ 0.0351
+0.81%
$ 3.51 million $ 30,844
Jan 9, 5 PM $ 0.0348
-0.32%
$ 3.48 million $ 30,275
Jan 9, 4 PM $ 0.0349
+0.32%
$ 3.49 million $ 30,351
Jan 9, 3 PM $ 0.0348
+1.18%
$ 3.48 million $ 30,222
Jan 9, 2 PM $ 0.0344
-0.68%
$ 3.44 million $ 29,890
Jan 9, 1 PM $ 0.0346
-0.02%
$ 3.46 million $ 31,273
Jan 9, 12 PM $ 0.0346
-0.10%
$ 3.46 million $ 31,803
Jan 9, 11 AM $ 0.0346
+1.01%
$ 3.46 million $ 32,044
Jan 9, 10 AM $ 0.0343
-2.68%
$ 3.43 million $ 34,999
Jan 9, 9 AM $ 0.0352
-0.19%
$ 3.52 million $ 32,840
Jan 9, 8 AM $ 0.0352
-0.79%
$ 3.52 million $ 32,678
Jan 9, 7 AM $ 0.0356
-0.15%
$ 3.56 million $ 32,829
Jan 9, 6 AM $ 0.0356
-0.19%
$ 3.56 million $ 32,869
Jan 9, 5 AM $ 0.0356
-0.81%
$ 3.56 million $ 32,804
Jan 9, 4 AM $ 0.0359
+0.75%
$ 3.59 million $ 32,230
Jan 9, 3 AM $ 0.0356
+0.22%
$ 3.56 million $ 31,976
Jan 9, 2 AM $ 0.0355
-0.16%
$ 3.55 million $ 31,633