FLOA Historical Data

FLOA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0492
+0.44%
$ 4.92 million $ 581
Feb 12, 9 PM $ 0.049
+0.39%
$ 4.9 million $ 442
Feb 12, 8 PM $ 0.0489
-0.48%
$ 4.89 million $ 339
Feb 12, 7 PM $ 0.0492
+0.49%
$ 4.92 million $ 175
Feb 12, 6 PM $ 0.0487
+0.08%
$ 4.87 million $ 70
Feb 12, 1 PM $ 0.0495
-0.24%
$ 4.95 million $ 21,035
Feb 12, 12 PM $ 0.0496
+0.36%
$ 4.96 million $ 20,973
Feb 12, 11 AM $ 0.0495
-0.04%
$ 4.95 million $ 20,542
Feb 12, 10 AM $ 0.0495
+0.46%
$ 4.94 million $ 20,282
Feb 12, 9 AM $ 0.0493
+0.40%
$ 4.93 million $ 20,011
Feb 12, 8 AM $ 0.049
-0.66%
$ 4.9 million $ 19,801
Feb 12, 7 AM $ 0.0493
-0.63%
$ 4.94 million $ 19,730
Feb 12, 6 AM $ 0.0497
+5.41%
$ 4.97 million $ 19,386
Feb 12, 5 AM $ 0.0471
+4.22%
$ 4.71 million $ 11,977
Feb 12, 4 AM $ 0.0449
+2.77%
$ 4.49 million $ 9,507
Feb 12, 3 AM $ 0.0436
+3.41%
$ 4.36 million $ 4,861
Feb 12, 2 AM $ 0.0422
+1.07%
$ 4.22 million $ 10,152
Feb 12, 1 AM $ 0.0417
+0.89%
$ 4.17 million $ 8,359
Feb 12, 12 AM $ 0.0413
+0.67%
$ 4.13 million $ 7,345
Feb 11, 11 PM $ 0.041
-0.48%
$ 4.1 million $ 7,014
Feb 11, 10 PM $ 0.0412
-0.87%
$ 4.12 million $ 6,936
Feb 11, 9 PM $ 0.0416
+0.95%
$ 4.16 million $ 6,900
Feb 11, 8 PM $ 0.0411
-0.54%
$ 4.11 million $ 6,719
Feb 11, 7 PM $ 0.0413
+0.18%
$ 4.13 million $ 6,589
Feb 11, 6 PM $ 0.0411
+0.44%
$ 4.11 million $ 6,479
Feb 11, 5 PM $ 0.0408
+0.60%
$ 4.08 million $ 6,327
Feb 11, 4 PM $ 0.0408
+0.43%
$ 4.08 million $ 5,651
Feb 11, 3 PM $ 0.0406
-1.40%
$ 4.06 million $ 5,527
Feb 11, 2 PM $ 0.0413
+1.65%
$ 4.13 million $ 5,460
Feb 11, 1 PM $ 0.0407
+0.48%
$ 4.07 million $ 5,304
Feb 11, 12 PM $ 0.0403
-0.04%
$ 4.03 million $ 5,172
Feb 11, 11 AM $ 0.0404
+0.15%
$ 4.04 million $ 5,073
Feb 11, 10 AM $ 0.0403
-0.61%
$ 4.03 million $ 4,979
Feb 11, 9 AM $ 0.0406
-1.61%
$ 4.06 million $ 4,918
Feb 11, 8 AM $ 0.0413
-1.96%
$ 4.13 million $ 4,269
Feb 11, 7 AM $ 0.042
+0.49%
$ 4.2 million $ 3,766
Feb 11, 6 AM $ 0.042
+0.49%
$ 4.2 million $ 3,638
Feb 11, 5 AM $ 0.0417
-1.18%
$ 4.17 million $ 2,691
Feb 11, 4 AM $ 0.0423
-0.83%
$ 4.23 million $ 2,384
Feb 11, 3 AM $ 0.0427
-0.21%
$ 4.27 million $ 2,302
Feb 11, 2 AM $ 0.0428
-1.98%
$ 4.28 million $ 8,433
Feb 11, 1 AM $ 0.0437
-0.49%
$ 4.37 million $ 7,206
Feb 11, 12 AM $ 0.0439
+0.06%
$ 4.39 million $ 6,937
Feb 10, 11 PM $ 0.0439
+0.25%
$ 4.39 million $ 6,681
Feb 10, 10 PM $ 0.0438
+0.45%
$ 4.38 million $ 6,545
Feb 10, 9 PM $ 0.0436
-0.40%
$ 4.36 million $ 6,375
Feb 10, 8 PM $ 0.0438
+0.01%
$ 4.38 million $ 6,257
Feb 10, 7 PM $ 0.0438
+0.25%
$ 4.38 million $ 6,128
Feb 10, 6 PM $ 0.0436
-2.46%
$ 4.36 million $ 6,015
Feb 10, 5 PM $ 0.0446
+0.40%
$ 4.46 million $ 5,535