FLOA Historical Data

FLOA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0356
+0.22%
$ 3.56 million $ 31,976
Jan 9, 2 AM $ 0.0355
-0.16%
$ 3.55 million $ 31,633
Jan 9, 1 AM $ 0.0355
-0.53%
$ 3.55 million $ 31,382
Jan 9, 12 AM $ 0.0357
+0.18%
$ 3.57 million $ 31,541
Jan 8, 11 PM $ 0.0356
+0.32%
$ 3.56 million $ 31,482
Jan 8, 10 PM $ 0.0355
-0.03%
$ 3.55 million $ 31,399
Jan 8, 9 PM $ 0.0355
+0.04%
$ 3.55 million $ 31,448
Jan 8, 8 PM $ 0.0355
+0.03%
$ 3.55 million $ 31,413
Jan 8, 7 PM $ 0.0355
+0.05%
$ 3.55 million $ 31,348
Jan 8, 6 PM $ 0.0355
-0.14%
$ 3.55 million $ 31,262
Jan 8, 5 PM $ 0.0356
+0.45%
$ 3.56 million $ 31,192
Jan 8, 4 PM $ 0.0354
+0.00%
$ 3.54 million $ 30,913
Jan 8, 3 PM $ 0.0354
+0.34%
$ 3.54 million $ 30,747
Jan 8, 2 PM $ 0.0353
+2.06%
$ 3.53 million $ 30,373
Jan 8, 1 PM $ 0.0346
+0.83%
$ 3.46 million $ 28,955
Jan 8, 12 PM $ 0.0343
+0.28%
$ 3.42 million $ 28,357
Jan 8, 11 AM $ 0.0342
+1.71%
$ 3.42 million $ 28,059
Jan 8, 10 AM $ 0.0336
-0.82%
$ 3.36 million $ 22,541
Jan 8, 9 AM $ 0.0338
+0.73%
$ 3.38 million $ 21,867
Jan 8, 8 AM $ 0.0336
+0.41%
$ 3.36 million $ 21,294
Jan 8, 7 AM $ 0.0334
+0.16%
$ 3.34 million $ 20,881
Jan 8, 6 AM $ 0.0333
-1.16%
$ 3.33 million $ 20,555
Jan 8, 5 AM $ 0.0338
+0.05%
$ 3.38 million $ 20,533
Jan 8, 4 AM $ 0.0337
+0.45%
$ 3.37 million $ 20,285
Jan 8, 3 AM $ 0.0336
-0.08%
$ 3.36 million $ 19,877
Jan 8, 2 AM $ 0.0336
-0.58%
$ 3.36 million $ 19,708
Jan 8, 1 AM $ 0.0339
+0.10%
$ 3.39 million $ 19,567
Jan 8, 12 AM $ 0.0338
+0.11%
$ 3.38 million $ 19,336
Jan 7, 11 PM $ 0.0338
+0.28%
$ 3.38 million $ 19,021
Jan 7, 10 PM $ 0.0337
+0.01%
$ 3.37 million $ 18,766
Jan 7, 9 PM $ 0.0337
+0.15%
$ 3.37 million $ 18,493
Jan 7, 8 PM $ 0.0337
-0.11%
$ 3.37 million $ 18,219
Jan 7, 7 PM $ 0.0337
-0.11%
$ 3.37 million $ 18,034
Jan 7, 6 PM $ 0.0337
+0.06%
$ 3.37 million $ 17,879
Jan 7, 5 PM $ 0.0338
-0.07%
$ 3.38 million $ 17,794
Jan 7, 4 PM $ 0.0338
-0.16%
$ 3.38 million $ 17,694
Jan 7, 3 PM $ 0.0338
-0.57%
$ 3.38 million $ 17,503
Jan 7, 2 PM $ 0.034
+0.02%
$ 3.4 million $ 17,438
Jan 7, 1 PM $ 0.034
-0.02%
$ 3.4 million $ 17,367
Jan 7, 12 PM $ 0.0341
-0.23%
$ 3.41 million $ 17,622
Jan 7, 11 AM $ 0.0342
-0.09%
$ 3.42 million $ 17,633
Jan 7, 10 AM $ 0.0342
-0.05%
$ 3.42 million $ 17,891
Jan 7, 9 AM $ 0.0342
-0.91%
$ 3.42 million $ 17,764
Jan 7, 8 AM $ 0.0345
+0.69%
$ 3.45 million $ 17,829
Jan 7, 7 AM $ 0.0342
+0.35%
$ 3.42 million $ 17,332
Jan 7, 6 AM $ 0.0341
+0.12%
$ 3.41 million $ 16,977
Jan 7, 5 AM $ 0.0341
+1.08%
$ 3.41 million $ 16,809
Jan 7, 4 AM $ 0.0337
+0.09%
$ 3.37 million $ 16,155
Jan 7, 3 AM $ 0.0337
+1.85%
$ 3.37 million $ 15,880
Jan 7, 2 AM $ 0.0331
+1.12%
$ 3.31 million $ 14,657