FLOA Historical Data

FLOA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0445
+0.58%
$ 4.45 million $ 5,384
Feb 10, 3 PM $ 0.0443
-0.54%
$ 4.43 million $ 5,213
Feb 10, 12 PM $ 0.0467
+0.00%
$ 4.67 million $ 3,468
Feb 10, 9 AM $ 0.0484
+0.00%
$ 4.84 million $ 2,337
Feb 10, 5 AM $ 0.0492
+0.00%
$ 4.92 million $ 1,565
Feb 10, 4 AM $ 0.0492
+0.06%
$ 4.92 million $ 1,503
Feb 10, 2 AM $ 0.0503
-0.57%
$ 5.03 million $ 746
Feb 10, 1 AM $ 0.0506
-0.06%
$ 5.06 million $ 283
Feb 10, 12 AM $ 0.0506
+0.00%
$ 5.06 million $ 131
Feb 9, 3 PM $ 0.0497
+0.01%
$ 4.97 million $ 10,746
Feb 9, 2 PM $ 0.0497
+0.00%
$ 4.97 million $ 10,601
Feb 9, 9 AM $ 0.0501
+0.00%
$ 5.01 million $ 10,018
Feb 9, 8 AM $ 0.0502
-2.15%
$ 5.02 million $ 9,445
Feb 9, 7 AM $ 0.0513
-0.04%
$ 5.13 million $ 7,578
Feb 9, 6 AM $ 0.0513
-1.06%
$ 5.13 million $ 7,477
Feb 9, 5 AM $ 0.0518
-0.55%
$ 5.18 million $ 7,328
Feb 9, 4 AM $ 0.0521
-2.22%
$ 5.21 million $ 7,058
Feb 9, 3 AM $ 0.0532
-2.28%
$ 5.32 million $ 5,700
Feb 9, 2 AM $ 0.0545
-1.10%
$ 5.45 million $ 12,231
Feb 9, 1 AM $ 0.0552
-0.04%
$ 5.52 million $ 11,102
Feb 9, 12 AM $ 0.0551
-0.74%
$ 5.51 million $ 10,023
Feb 8, 11 PM $ 0.0554
-1.40%
$ 5.54 million $ 9,772
Feb 8, 10 PM $ 0.0563
+0.34%
$ 5.63 million $ 9,094
Feb 8, 9 PM $ 0.0562
-0.26%
$ 5.62 million $ 8,921
Feb 8, 8 PM $ 0.0564
-0.61%
$ 5.64 million $ 8,807
Feb 8, 7 PM $ 0.0566
+0.15%
$ 5.66 million $ 8,695
Feb 8, 6 PM $ 0.0566
+1.31%
$ 5.66 million $ 8,536
Feb 8, 5 PM $ 0.0559
+0.50%
$ 5.59 million $ 8,311
Feb 8, 4 PM $ 0.056
-0.66%
$ 5.6 million $ 8,116
Feb 8, 3 PM $ 0.0564
-0.32%
$ 5.64 million $ 8,026
Feb 8, 2 PM $ 0.0565
+0.26%
$ 5.65 million $ 7,923
Feb 8, 1 PM $ 0.0563
-0.27%
$ 5.63 million $ 7,732
Feb 8, 12 PM $ 0.0563
+0.84%
$ 5.63 million $ 7,617
Feb 8, 11 AM $ 0.0558
+0.79%
$ 5.58 million $ 6,855
Feb 8, 10 AM $ 0.0555
-0.22%
$ 5.55 million $ 6,652
Feb 8, 9 AM $ 0.0557
-0.87%
$ 5.57 million $ 6,523
Feb 8, 8 AM $ 0.0562
+1.21%
$ 5.62 million $ 6,453
Feb 8, 7 AM $ 0.0555
-0.14%
$ 5.55 million $ 6,167
Feb 8, 6 AM $ 0.0557
-0.13%
$ 5.57 million $ 5,860
Feb 8, 5 AM $ 0.0557
-1.04%
$ 5.57 million $ 5,733
Feb 8, 4 AM $ 0.0563
-0.67%
$ 5.63 million $ 5,021
Feb 8, 3 AM $ 0.0567
-0.37%
$ 5.67 million $ 4,832
Feb 8, 2 AM $ 0.0569
-1.11%
$ 5.69 million $ 11,083
Feb 8, 1 AM $ 0.0576
-0.98%
$ 5.77 million $ 10,640
Feb 8, 12 AM $ 0.0583
-0.25%
$ 5.83 million $ 9,698
Feb 7, 11 PM $ 0.0584
-0.29%
$ 5.84 million $ 9,501
Feb 7, 10 PM $ 0.0585
-0.19%
$ 5.85 million $ 9,412
Feb 7, 9 PM $ 0.0586
-0.37%
$ 5.86 million $ 9,271
Feb 7, 8 PM $ 0.0589
+0.27%
$ 5.89 million $ 9,156
Feb 7, 7 PM $ 0.0587
-0.56%
$ 5.87 million $ 9,024