FLOA Historical Data

FLOA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0331
+1.12%
$ 3.31 million $ 14,657
Jan 7, 1 AM $ 0.0328
-1.02%
$ 3.28 million $ 14,115
Jan 7, 12 AM $ 0.0332
-0.53%
$ 3.32 million $ 13,712
Jan 6, 11 PM $ 0.0334
+0.55%
$ 3.34 million $ 13,560
Jan 6, 10 PM $ 0.0332
+0.09%
$ 3.32 million $ 13,222
Jan 6, 9 PM $ 0.0332
+0.71%
$ 3.32 million $ 13,025
Jan 6, 8 PM $ 0.033
+0.42%
$ 3.3 million $ 12,746
Jan 6, 7 PM $ 0.0328
-0.01%
$ 3.28 million $ 12,488
Jan 6, 6 PM $ 0.0328
+0.33%
$ 3.28 million $ 12,250
Jan 6, 5 PM $ 0.0328
-0.56%
$ 3.28 million $ 11,977
Jan 6, 4 PM $ 0.033
-1.04%
$ 3.3 million $ 11,913
Jan 6, 3 PM $ 0.0334
+0.89%
$ 3.34 million $ 11,849
Jan 6, 2 PM $ 0.0331
-0.08%
$ 3.31 million $ 11,170
Jan 6, 1 PM $ 0.0331
-1.15%
$ 3.31 million $ 10,396
Jan 6, 12 PM $ 0.0335
+0.77%
$ 3.35 million $ 9,646
Jan 6, 11 AM $ 0.0332
+1.21%
$ 3.32 million $ 8,923
Jan 6, 10 AM $ 0.0328
-0.13%
$ 3.28 million $ 8,139
Jan 6, 9 AM $ 0.0328
+0.55%
$ 3.28 million $ 8,008
Jan 6, 8 AM $ 0.0326
+0.23%
$ 3.26 million $ 7,719
Jan 6, 7 AM $ 0.0325
-0.59%
$ 3.25 million $ 7,476
Jan 6, 6 AM $ 0.0327
+0.30%
$ 3.27 million $ 7,512
Jan 6, 5 AM $ 0.0326
-0.24%
$ 3.26 million $ 7,446
Jan 6, 4 AM $ 0.0327
-0.27%
$ 3.27 million $ 7,404
Jan 6, 3 AM $ 0.0327
+0.16%
$ 3.27 million $ 6,978
Jan 6, 2 AM $ 0.0327
-0.06%
$ 3.27 million $ 6,706
Jan 6, 1 AM $ 0.0328
-0.07%
$ 3.28 million $ 6,485
Jan 6, 12 AM $ 0.0327
-0.41%
$ 3.27 million $ 6,332
Jan 5, 11 PM $ 0.0329
-0.13%
$ 3.29 million $ 6,115
Jan 5, 10 PM $ 0.033
+0.28%
$ 3.3 million $ 5,865
Jan 5, 9 PM $ 0.0329
+0.03%
$ 3.29 million $ 5,701
Jan 5, 8 PM $ 0.0329
-0.41%
$ 3.29 million $ 5,520
Jan 5, 7 PM $ 0.0331
+0.07%
$ 3.31 million $ 4,808
Jan 5, 6 PM $ 0.033
+0.15%
$ 3.3 million $ 4,593
Jan 5, 5 PM $ 0.0329
-0.06%
$ 3.29 million $ 4,367
Jan 5, 4 PM $ 0.033
-0.08%
$ 3.3 million $ 4,082
Jan 5, 3 PM $ 0.0329
-0.08%
$ 3.29 million $ 3,817
Jan 5, 2 PM $ 0.0329
-0.01%
$ 3.29 million $ 3,669
Jan 5, 1 PM $ 0.0329
-0.22%
$ 3.29 million $ 3,485
Jan 5, 12 PM $ 0.033
-1.46%
$ 3.3 million $ 3,256
Jan 5, 11 AM $ 0.0336
+0.26%
$ 3.36 million $ 2,230
Jan 5, 10 AM $ 0.0334
+0.47%
$ 3.34 million $ 1,931
Jan 5, 9 AM $ 0.0333
+0.04%
$ 3.33 million $ 27
Jan 5, 8 AM $ 0.0332
-0.14%
$ 3.32 million $ 110
Jan 5, 7 AM $ 0.0333
+0.07%
$ 3.33 million $ 110
Jan 5, 6 AM $ 0.0332
+0.44%
$ 3.32 million $ 90
Jan 5, 5 AM $ 0.0331
-0.19%
$ 3.31 million $ 112
Jan 5, 4 AM $ 0.0331
-0.54%
$ 3.31 million $ 44
Jan 5, 3 AM $ 0.0333
-0.10%
$ 3.33 million $ 68
Jan 5, 2 AM $ 0.0334
-0.31%
$ 3.34 million $ 31
Jan 5, 1 AM $ 0.0335
+0.59%
$ 3.35 million $ 110