Coinranking
FLOA Historical Data
FLOA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 PM | $ 0.0589 | +1.06% | ||
| Feb 7, 5 PM | $ 0.0584 | -0.01% | ||
| Feb 7, 4 PM | $ 0.0565 | +0.39% | ||
| Feb 7, 3 PM | $ 0.0564 | +0.81% | ||
| Feb 7, 2 PM | $ 0.0559 | -0.13% | ||
| Feb 7, 1 PM | $ 0.0561 | -0.80% | ||
| Feb 7, 12 PM | $ 0.0565 | +1.15% | ||
| Feb 7, 11 AM | $ 0.0559 | +0.20% | ||
| Feb 7, 10 AM | $ 0.0557 | -0.41% | ||
| Feb 7, 9 AM | $ 0.0559 | -0.73% | ||
| Feb 7, 8 AM | $ 0.0563 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0563 | -1.17% | ||
| Feb 7, 6 AM | $ 0.0575 | -0.14% | ||
| Feb 7, 5 AM | $ 0.0576 | -0.22% | ||
| Feb 7, 4 AM | $ 0.0577 | -1.72% | ||
| Feb 7, 3 AM | $ 0.0587 | +0.41% | ||
| Feb 7, 2 AM | $ 0.0586 | -2.23% | ||
| Feb 7, 1 AM | $ 0.0598 | +0.26% | ||
| Feb 7, 12 AM | $ 0.0598 | -1.43% | ||
| Feb 6, 11 PM | $ 0.0606 | -0.99% | ||
| Feb 6, 10 PM | $ 0.061 | +0.30% | ||
| Feb 6, 9 PM | $ 0.0609 | +0.71% | ||
| Feb 6, 8 PM | $ 0.0608 | +0.70% | ||
| Feb 6, 7 PM | $ 0.0603 | +0.41% | ||
| Feb 6, 6 PM | $ 0.0599 | -1.90% | ||
| Feb 6, 5 PM | $ 0.0608 | +0.68% | ||
| Feb 6, 4 PM | $ 0.0604 | +1.22% | ||
| Feb 6, 3 PM | $ 0.0592 | +1.26% | ||
| Feb 6, 2 PM | $ 0.0587 | -0.70% | ||
| Feb 6, 1 PM | $ 0.0588 | +1.70% | ||
| Feb 6, 12 PM | $ 0.0579 | +1.05% | ||
| Feb 6, 11 AM | $ 0.0572 | +0.43% | ||
| Feb 6, 10 AM | $ 0.0571 | +0.56% | ||
| Feb 6, 9 AM | $ 0.0567 | +4.01% | ||
| Feb 6, 8 AM | $ 0.0544 | -0.65% | ||
| Feb 6, 7 AM | $ 0.0551 | -0.34% | ||
| Feb 6, 6 AM | $ 0.0553 | -0.20% | ||
| Feb 6, 5 AM | $ 0.0551 | +1.41% | ||
| Feb 6, 4 AM | $ 0.0544 | +0.90% | ||
| Feb 6, 3 AM | $ 0.0538 | -2.68% | ||
| Feb 6, 2 AM | $ 0.0556 | -4.36% | ||
| Feb 6, 1 AM | $ 0.0577 | +1.68% | ||
| Feb 6, 12 AM | $ 0.0557 | +0.40% | ||
| Feb 5, 11 PM | $ 0.0566 | -1.19% | ||
| Feb 5, 10 PM | $ 0.0571 | +1.03% | ||
| Feb 5, 9 PM | $ 0.0566 | -2.15% | ||
| Feb 5, 8 PM | $ 0.0576 | -2.86% | ||
| Feb 5, 7 PM | $ 0.0598 | +1.15% | ||
| Feb 5, 6 PM | $ 0.0603 | -1.44% | ||
| Feb 5, 5 PM | $ 0.0612 | -2.02% | ||