Coinranking
FLOA Historical Data
FLOA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 4 PM | $ 0.0621 | +1.66% | ||
| Feb 5, 3 PM | $ 0.0614 | -3.40% | ||
| Feb 5, 2 PM | $ 0.064 | +0.66% | ||
| Feb 5, 1 PM | $ 0.0635 | -0.50% | ||
| Feb 5, 12 PM | $ 0.0638 | -1.91% | ||
| Feb 5, 11 AM | $ 0.0642 | -3.46% | ||
| Feb 5, 10 AM | $ 0.0666 | +14.82% | ||
| Feb 5, 9 AM | $ 0.0581 | +8.09% | ||
| Feb 5, 8 AM | $ 0.0539 | +0.17% | ||
| Feb 5, 7 AM | $ 0.0541 | +1.75% | ||
| Feb 5, 6 AM | $ 0.0531 | -1.92% | ||
| Feb 5, 5 AM | $ 0.0543 | -0.38% | ||
| Feb 5, 4 AM | $ 0.0545 | +0.20% | ||
| Feb 5, 3 AM | $ 0.0545 | -2.45% | ||
| Feb 5, 2 AM | $ 0.0562 | -2.22% | ||
| Feb 5, 1 AM | $ 0.0575 | -0.79% | ||
| Feb 5, 12 AM | $ 0.058 | -0.44% | ||
| Feb 4, 11 PM | $ 0.0585 | +0.96% | ||
| Feb 4, 10 PM | $ 0.0582 | +0.50% | ||
| Feb 4, 9 PM | $ 0.0591 | -0.78% | ||
| Feb 4, 8 PM | $ 0.0596 | -0.39% | ||
| Feb 4, 7 PM | $ 0.0595 | +0.06% | ||
| Feb 4, 6 PM | $ 0.0598 | -0.15% | ||
| Feb 4, 5 PM | $ 0.0599 | -1.52% | ||
| Feb 4, 4 PM | $ 0.061 | -0.66% | ||
| Feb 4, 3 PM | $ 0.0613 | -3.93% | ||
| Feb 4, 2 PM | $ 0.0639 | -0.10% | ||
| Feb 4, 1 PM | $ 0.0643 | -0.68% | ||
| Feb 4, 12 PM | $ 0.0648 | -0.01% | ||
| Feb 4, 11 AM | $ 0.0648 | -0.76% | ||
| Feb 4, 10 AM | $ 0.0653 | -0.09% | ||
| Feb 4, 9 AM | $ 0.0653 | -0.74% | ||
| Feb 4, 8 AM | $ 0.0658 | -0.25% | ||
| Feb 4, 7 AM | $ 0.0658 | -0.30% | ||
| Feb 4, 6 AM | $ 0.066 | +2.27% | ||
| Feb 4, 5 AM | $ 0.0647 | -8.47% | ||
| Feb 4, 4 AM | $ 0.0707 | -2.07% | ||
| Feb 4, 3 AM | $ 0.0722 | -0.19% | ||
| Feb 4, 2 AM | $ 0.0722 | -1.20% | ||
| Feb 4, 1 AM | $ 0.0731 | +1.74% | ||
| Feb 4, 12 AM | $ 0.0721 | -0.13% | ||
| Feb 3, 11 PM | $ 0.0723 | -0.15% | ||
| Feb 3, 10 PM | $ 0.0727 | -0.39% | ||
| Feb 3, 9 PM | $ 0.0731 | -0.73% | ||
| Feb 3, 8 PM | $ 0.0737 | +2.21% | ||
| Feb 3, 7 PM | $ 0.0722 | +1.87% | ||
| Feb 3, 6 PM | $ 0.0707 | -1.45% | ||
| Feb 3, 5 PM | $ 0.072 | -3.38% | ||
| Feb 3, 4 PM | $ 0.0745 | -1.66% | ||
| Feb 3, 3 PM | $ 0.0751 | +0.23% | ||