FLOA Historical Data

FLOA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0334
-0.31%
$ 3.34 million $ 31
Jan 5, 1 AM $ 0.0335
+0.59%
$ 3.35 million $ 110
Jan 5, 12 AM $ 0.0333
+0.52%
$ 3.33 million $ 134
Jan 4, 11 PM $ 0.0331
+0.06%
$ 3.31 million $ 80
Jan 4, 10 PM $ 0.0331
-0.35%
$ 3.31 million $ 120
Jan 4, 9 PM $ 0.0331
-0.09%
$ 3.31 million $ 138
Jan 4, 8 PM $ 0.0332
+0.38%
$ 3.32 million $ 88
Jan 4, 7 PM $ 0.033
-0.53%
$ 3.3 million $ 136
Jan 4, 6 PM $ 0.0332
-0.57%
$ 3.32 million $ 53
Jan 4, 5 PM $ 0.0333
+0.42%
$ 3.33 million $ 104
Jan 4, 4 PM $ 0.0332
+0.85%
$ 3.32 million $ 101
Jan 4, 3 PM $ 0.0329
+0.14%
$ 3.29 million $ 98
Jan 4, 2 PM $ 0.0328
-0.19%
$ 3.28 million $ 89
Jan 4, 1 PM $ 0.0329
+0.20%
$ 3.29 million $ 139
Jan 4, 12 PM $ 0.0328
+0.14%
$ 3.28 million $ 109
Jan 4, 11 AM $ 0.0328
-0.17%
$ 3.28 million $ 48
Jan 4, 10 AM $ 0.0328
+0.09%
$ 3.28 million $ 121
Jan 4, 9 AM $ 0.0327
-0.36%
$ 3.27 million $ 95
Jan 4, 8 AM $ 0.0329
+0.23%
$ 3.29 million $ 452
Jan 4, 7 AM $ 0.0328
+0.02%
$ 3.28 million $ 222
Jan 4, 6 AM $ 0.0328
-0.22%
$ 3.28 million $ 60
Jan 4, 5 AM $ 0.0329
-0.14%
$ -- $ 81
Jan 4, 4 AM $ 0.0329
+0.54%
$ -- $ 122
Jan 4, 3 AM $ 0.0328
-0.05%
$ -- $ 122
Jan 4, 2 AM $ 0.0328
-0.25%
$ -- $ 100
Jan 4, 1 AM $ 0.0328
+0.01%
$ -- $ 135
Jan 4, 12 AM $ 0.0328
+0.16%
$ -- $ 123
Jan 3, 11 PM $ 0.0327
+0.00%
$ 3.27 million $ 57
Jan 3, 10 AM $ 0.0325
+0.00%
$ 3.25 million $ 20,262
Jan 3, 9 AM $ 0.0325
-0.10%
$ 3.25 million $ 20,235
Jan 3, 8 AM $ 0.0326
+0.52%
$ 3.26 million $ 20,168
Jan 3, 7 AM $ 0.0324
-0.06%
$ 3.24 million $ 19,671
Jan 3, 6 AM $ 0.0324
-0.54%
$ 3.24 million $ 19,220
Jan 3, 5 AM $ 0.0325
-0.29%
$ 3.25 million $ 18,930
Jan 3, 4 AM $ 0.0326
-0.31%
$ 3.26 million $ 18,579
Jan 3, 3 AM $ 0.0327
+0.39%
$ 3.27 million $ 18,143
Jan 3, 2 AM $ 0.0326
-0.22%
$ 3.26 million $ 17,525
Jan 3, 1 AM $ 0.0327
-0.11%
$ 3.27 million $ 17,152
Jan 3, 12 AM $ 0.0327
+0.28%
$ 3.27 million $ 16,781
Jan 2, 11 PM $ 0.0326
-0.55%
$ 3.26 million $ 16,300
Jan 2, 10 PM $ 0.0328
+0.42%
$ 3.28 million $ 16,036
Jan 2, 9 PM $ 0.0327
+0.41%
$ 3.27 million $ 15,438
Jan 2, 8 PM $ 0.0325
-0.33%
$ 3.25 million $ 15,010
Jan 2, 7 PM $ 0.0326
+0.09%
$ 3.26 million $ 14,657
Jan 2, 6 PM $ 0.0326
-0.91%
$ 3.26 million $ 14,201
Jan 2, 5 PM $ 0.0329
+0.05%
$ 3.29 million $ 13,756
Jan 2, 4 PM $ 0.0328
-1.67%
$ 3.28 million $ 13,335
Jan 2, 3 PM $ 0.0333
+0.62%
$ 3.33 million $ 11,830
Jan 2, 2 PM $ 0.0331
+0.31%
$ 3.25 million $ 11,369
Jan 2, 1 PM $ 0.0331
-1.17%
$ 3.31 million $ 28,884