FLOA Historical Data

FLOA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0753
+1.15%
$ 7.53 million $ 14,383
Feb 3, 1 PM $ 0.0745
-0.52%
$ 7.45 million $ 13,330
Feb 3, 12 PM $ 0.0747
-2.51%
$ 7.47 million $ 12,672
Feb 3, 11 AM $ 0.0766
+0.27%
$ 7.66 million $ 10,391
Feb 3, 10 AM $ 0.077
+0.33%
$ 7.7 million $ 10,204
Feb 2, 3 PM $ 0.0783
-0.59%
$ 7.83 million $ 10,664
Feb 2, 2 PM $ 0.0784
-0.49%
$ 7.84 million $ 8,467
Feb 2, 1 PM $ 0.0786
-0.66%
$ 7.86 million $ 8,377
Feb 2, 12 PM $ 0.079
+0.04%
$ 7.9 million $ 7,810
Feb 2, 11 AM $ 0.079
+0.51%
$ 7.9 million $ 7,463
Feb 2, 10 AM $ 0.0787
+0.92%
$ 7.87 million $ 7,247
Feb 2, 5 AM $ 0.0756
+0.51%
$ 7.56 million $ 4,903
Feb 2, 4 AM $ 0.0754
+1.51%
$ 7.54 million $ 3,225
Feb 2, 3 AM $ 0.073
-1.64%
$ 7.3 million $ 2,251
Feb 2, 2 AM $ 0.0742
-0.17%
$ 7.42 million $ 13,777
Feb 2, 1 AM $ 0.0739
-0.63%
$ 7.39 million $ 13,702
Feb 2, 12 AM $ 0.0744
+0.87%
$ 7.44 million $ 13,464
Feb 1, 11 PM $ 0.074
-0.27%
$ 7.4 million $ 13,186
Feb 1, 10 PM $ 0.0744
+1.31%
$ 7.44 million $ 13,066
Feb 1, 9 PM $ 0.0734
-0.53%
$ 7.34 million $ 12,783
Feb 1, 8 PM $ 0.074
+0.73%
$ 7.4 million $ 12,671
Feb 1, 7 PM $ 0.0737
-0.38%
$ 7.37 million $ 12,361
Feb 1, 6 PM $ 0.0739
-2.81%
$ 7.39 million $ 12,277
Feb 1, 3 PM $ 0.0767
+1.14%
$ 7.67 million $ 8,772
Feb 1, 12 PM $ 0.0768
-0.35%
$ 7.68 million $ 7,996
Feb 1, 11 AM $ 0.0769
+0.05%
$ 7.69 million $ 7,981
Feb 1, 10 AM $ 0.077
-0.38%
$ 7.7 million $ 7,852
Feb 1, 9 AM $ 0.0773
-0.19%
$ 7.73 million $ 6,044
Feb 1, 8 AM $ 0.0777
-0.46%
$ 7.77 million $ 5,126
Feb 1, 7 AM $ 0.0781
+0.30%
$ 7.81 million $ 4,449
Feb 1, 6 AM $ 0.0778
+0.03%
$ 7.78 million $ 4,060
Feb 1, 5 AM $ 0.0778
+0.03%
$ 7.78 million $ 3,603
Feb 1, 4 AM $ 0.0778
-1.25%
$ 7.78 million $ 3,128
Feb 1, 3 AM $ 0.0785
-0.70%
$ 7.85 million $ 2,351
Feb 1, 2 AM $ 0.0792
+0.89%
$ 7.92 million $ 37,139
Feb 1, 1 AM $ 0.0784
+0.01%
$ 7.84 million $ 36,626
Feb 1, 12 AM $ 0.0781
+0.40%
$ 7.81 million $ 35,547
Jan 31, 11 PM $ 0.078
+0.95%
$ 7.8 million $ 35,179
Jan 31, 10 PM $ 0.0773
-0.44%
$ 7.73 million $ 34,592
Jan 31, 9 PM $ 0.0773
+0.54%
$ 7.73 million $ 34,688
Jan 31, 8 PM $ 0.0768
-0.37%
$ 7.68 million $ 34,270
Jan 31, 7 PM $ 0.0773
+0.44%
$ 7.73 million $ 34,283
Jan 31, 6 PM $ 0.0771
+0.51%
$ 7.71 million $ 34,167
Jan 31, 5 PM $ 0.0768
-0.06%
$ 7.68 million $ 33,220
Jan 31, 3 PM $ 0.0791
+0.32%
$ 7.91 million $ 34,022
Jan 31, 2 PM $ 0.0788
-1.11%
$ 7.88 million $ 33,600
Jan 31, 1 PM $ 0.0796
-0.46%
$ 7.96 million $ 33,172
Jan 31, 12 PM $ 0.0799
-0.16%
$ 7.99 million $ 33,192
Jan 31, 11 AM $ 0.08
-0.73%
$ 8 million $ 33,171
Jan 31, 10 AM $ 0.0807
+1.12%
$ 8.07 million $ 32,921