FLOA Historical Data

FLOA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0331
+0.31%
$ 3.25 million $ 11,369
Jan 2, 1 PM $ 0.0331
-1.17%
$ 3.31 million $ 28,884
Jan 2, 12 PM $ 0.0332
+0.40%
$ 3.32 million $ 28,892
Jan 2, 11 AM $ 0.033
+0.15%
$ 3.3 million $ 28,213
Jan 2, 10 AM $ 0.0329
-0.97%
$ 3.29 million $ 27,867
Jan 2, 9 AM $ 0.0332
+2.29%
$ 3.32 million $ 27,713
Jan 2, 8 AM $ 0.0324
-0.01%
$ 3.24 million $ 26,766
Jan 2, 7 AM $ 0.0324
-0.10%
$ 3.24 million $ 26,388
Jan 2, 6 AM $ 0.0324
-0.65%
$ 3.24 million $ 26,092
Jan 2, 5 AM $ 0.0326
-0.13%
$ 3.26 million $ 25,974
Jan 2, 4 AM $ 0.0327
-1.80%
$ 3.27 million $ 25,678
Jan 2, 3 AM $ 0.0332
+0.76%
$ 3.32 million $ 25,793
Jan 2, 2 AM $ 0.0329
+0.58%
$ 3.29 million $ 25,224
Jan 2, 1 AM $ 0.0328
-0.10%
$ 3.28 million $ 24,137
Jan 2, 12 AM $ 0.033
+0.47%
$ 3.3 million $ 23,784
Jan 1, 11 PM $ 0.0328
+0.01%
$ 3.28 million $ 23,466
Jan 1, 10 PM $ 0.0327
-0.06%
$ 3.27 million $ 23,220
Jan 1, 9 PM $ 0.0327
-0.08%
$ 3.27 million $ 22,826
Jan 1, 8 PM $ 0.0327
-0.18%
$ 3.27 million $ 22,443
Jan 1, 7 PM $ 0.0327
+0.07%
$ 3.27 million $ 22,170
Jan 1, 6 PM $ 0.0326
-0.26%
$ 3.26 million $ 21,902
Jan 1, 5 PM $ 0.0327
+0.23%
$ 3.27 million $ 21,526
Jan 1, 4 PM $ 0.0325
-0.31%
$ 3.25 million $ 21,088
Jan 1, 3 PM $ 0.0326
-0.19%
$ 3.26 million $ 20,720
Jan 1, 2 PM $ 0.0326
-0.27%
$ 3.26 million $ 20,474
Jan 1, 1 PM $ 0.0326
+0.24%
$ 3.26 million $ 20,273
Jan 1, 12 PM $ 0.0326
-0.19%
$ 3.26 million $ 19,877
Jan 1, 11 AM $ 0.0326
-0.35%
$ 3.26 million $ 19,607
Jan 1, 10 AM $ 0.0327
+0.07%
$ 3.27 million $ 19,281
Jan 1, 9 AM $ 0.0326
-2.09%
$ 3.26 million $ 18,962
Jan 1, 8 AM $ 0.0333
+1.26%
$ 3.33 million $ 18,035
Jan 1, 7 AM $ 0.0329
-0.75%
$ 3.29 million $ 17,511
Jan 1, 6 AM $ 0.0333
+0.93%
$ 3.33 million $ 17,273
Jan 1, 5 AM $ 0.0329
-0.79%
$ 3.29 million $ 16,918
Jan 1, 4 AM $ 0.0331
-0.91%
$ 3.31 million $ 16,672
Jan 1, 3 AM $ 0.0335
-2.62%
$ 3.35 million $ 16,509
Jan 1, 2 AM $ 0.0344
+2.61%
$ 3.42 million $ 16,635
Jan 1, 1 AM $ 0.0334
+0.24%
$ 3.34 million $ 16,411
Jan 1, 12 AM $ 0.0332
-0.75%
$ 3.32 million $ 15,969
Dec 31, 11 PM $ 0.0334
+0.77%
$ 3.34 million $ 15,623
Dec 31, 10 PM $ 0.0333
+0.57%
$ 3.33 million $ 15,088
Dec 31, 9 PM $ 0.0329
-0.56%
$ 3.29 million $ 14,781
Dec 31, 8 PM $ 0.0331
-0.59%
$ 3.31 million $ 14,498
Dec 31, 7 PM $ 0.0332
+2.60%
$ 3.32 million $ 14,248
Dec 31, 6 PM $ 0.0324
-0.22%
$ 3.24 million $ 13,530
Dec 31, 5 PM $ 0.0325
-1.72%
$ 3.25 million $ 13,229
Dec 31, 4 PM $ 0.033
-2.06%
$ 3.3 million $ 13,179
Dec 31, 3 PM $ 0.0337
-0.21%
$ 3.37 million $ 13,100
Dec 31, 2 PM $ 0.0338
+4.17%
$ 3.38 million $ 12,830
Dec 31, 1 PM $ 0.0325
-1.78%
$ 3.25 million $ 12,040