FLOA Historical Data

FLOA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0807
+1.12%
$ 8.07 million $ 32,921
Jan 31, 9 AM $ 0.08
+0.04%
$ 8 million $ 31,741
Jan 31, 8 AM $ 0.08
-1.08%
$ 8 million $ 31,404
Jan 31, 7 AM $ 0.0809
-0.80%
$ 8.09 million $ 31,638
Jan 31, 6 AM $ 0.0815
+1.94%
$ 8.15 million $ 30,873
Jan 31, 5 AM $ 0.0799
-0.35%
$ 7.99 million $ 29,234
Jan 31, 4 AM $ 0.0802
+0.00%
$ 8.02 million $ 27,163
Jan 30, 7 AM $ 0.0829
-0.28%
$ 8.29 million $ 22,332
Jan 30, 6 AM $ 0.0836
+1.89%
$ 8.36 million $ 20,900
Jan 30, 5 AM $ 0.082
-0.23%
$ 8.2 million $ 19,129
Jan 30, 4 AM $ 0.0822
+3.44%
$ 8.22 million $ 18,949
Jan 30, 3 AM $ 0.0795
+3.70%
$ 7.95 million $ 15,668
Jan 30, 2 AM $ 0.0765
+2.44%
$ 7.65 million $ 46,380
Jan 29, 5 AM $ 0.0829
+3.24%
$ 8.29 million $ 22,010
Jan 29, 4 AM $ 0.0803
+0.45%
$ 8.03 million $ 19,343
Jan 29, 3 AM $ 0.0799
+0.19%
$ 7.99 million $ 18,984
Jan 29, 2 AM $ 0.0796
-3.23%
$ 7.96 million $ 70,834
Jan 29, 1 AM $ 0.0823
+6.54%
$ 8.23 million $ 68,643
Jan 29, 12 AM $ 0.0771
+0.48%
$ 7.71 million $ 55,502
Jan 28, 11 PM $ 0.0767
+0.21%
$ 7.67 million $ 54,718
Jan 28, 10 PM $ 0.0766
-0.15%
$ 7.66 million $ 54,304
Jan 28, 9 PM $ 0.0767
-0.21%
$ 7.67 million $ 54,143
Jan 28, 8 PM $ 0.0767
-0.98%
$ 7.67 million $ 53,993
Jan 28, 7 PM $ 0.0775
+0.34%
$ 7.75 million $ 49,692
Jan 28, 6 PM $ 0.0771
-0.12%
$ 7.71 million $ 49,244
Jan 28, 5 PM $ 0.0771
+0.18%
$ 7.71 million $ 48,957
Jan 28, 4 PM $ 0.0769
-0.19%
$ 7.69 million $ 48,523
Jan 28, 3 PM $ 0.077
+0.06%
$ 7.7 million $ 48,271
Jan 28, 2 PM $ 0.077
-0.77%
$ 7.7 million $ 48,016
Jan 28, 1 PM $ 0.0777
-0.50%
$ 7.77 million $ 47,646
Jan 28, 12 PM $ 0.078
-1.51%
$ 7.8 million $ 47,021
Jan 28, 11 AM $ 0.079
-0.04%
$ 7.9 million $ 45,892
Jan 28, 10 AM $ 0.0791
-2.61%
$ 7.91 million $ 45,590
Jan 28, 9 AM $ 0.0815
+7.92%
$ 8.15 million $ 36,714
Jan 28, 8 AM $ 0.0756
+0.17%
$ 7.57 million $ 14,351
Jan 28, 7 AM $ 0.0755
+1.24%
$ 7.55 million $ 13,991
Jan 28, 6 AM $ 0.0745
+3.79%
$ 7.45 million $ 12,709
Jan 28, 5 AM $ 0.0717
-1.03%
$ 7.17 million $ 8,126
Jan 28, 4 AM $ 0.0724
+0.30%
$ 7.24 million $ 6,990
Jan 28, 3 AM $ 0.0722
+1.01%
$ 7.22 million $ 6,622
Jan 28, 2 AM $ 0.0713
+0.50%
$ 7.13 million $ 25,514
Jan 28, 1 AM $ 0.071
-0.93%
$ 7.1 million $ 25,061
Jan 28, 12 AM $ 0.0716
-2.27%
$ 7.16 million $ 24,742
Jan 27, 11 PM $ 0.0734
+0.16%
$ 7.34 million $ 22,850
Jan 27, 10 PM $ 0.0733
+0.03%
$ 7.33 million $ 22,631
Jan 27, 9 PM $ 0.0733
-0.29%
$ 7.33 million $ 22,344
Jan 27, 8 PM $ 0.0735
+0.48%
$ 7.35 million $ 22,107
Jan 27, 7 PM $ 0.073
-0.05%
$ 7.3 million $ 21,724
Jan 27, 6 PM $ 0.0729
+1.22%
$ 7.29 million $ 21,479
Jan 27, 5 PM $ 0.0719
-0.75%
$ 7.19 million $ 20,928