FLOA Historical Data

FLOA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0325
-1.78%
$ 3.25 million $ 12,040
Dec 31, 12 PM $ 0.0331
-0.21%
$ 3.31 million $ 12,009
Dec 31, 11 AM $ 0.0331
-1.09%
$ 3.31 million $ 11,776
Dec 31, 10 AM $ 0.0335
+0.58%
$ 3.35 million $ 11,657
Dec 31, 9 AM $ 0.0333
-0.12%
$ 3.33 million $ 11,295
Dec 31, 8 AM $ 0.0334
-0.12%
$ 3.34 million $ 127,411
Dec 31, 7 AM $ 0.0334
+0.38%
$ 3.34 million $ 127,434
Dec 31, 6 AM $ 0.0332
-0.03%
$ 3.32 million $ 126,435
Dec 31, 5 AM $ 0.0333
+0.82%
$ 3.33 million $ 125,985
Dec 31, 4 AM $ 0.033
+0.18%
$ 3.3 million $ 124,772
Dec 31, 3 AM $ 0.0329
-0.71%
$ 3.29 million $ 124,285
Dec 31, 2 AM $ 0.0331
+1.64%
$ 3.31 million $ 124,984
Dec 31, 1 AM $ 0.0325
+0.25%
$ 3.25 million $ 124,223
Dec 31, 12 AM $ 0.0324
-0.65%
$ 3.24 million $ 123,291
Dec 30, 11 PM $ 0.0326
-0.10%
$ 3.26 million $ 124,228
Dec 30, 10 PM $ 0.0326
+0.25%
$ 3.26 million $ 123,904
Dec 30, 9 PM $ 0.0324
+0.44%
$ 3.24 million $ 123,207
Dec 30, 8 PM $ 0.0323
+0.29%
$ 3.23 million $ 121,833
Dec 30, 7 PM $ 0.0322
-0.55%
$ 3.22 million $ 121,402
Dec 30, 6 PM $ 0.0323
-0.37%
$ 3.23 million $ 121,968
Dec 30, 5 PM $ 0.0325
+1.06%
$ 3.25 million $ 121,389
Dec 30, 4 PM $ 0.0322
-1.74%
$ 3.22 million $ 120,009
Dec 30, 3 PM $ 0.0327
+0.61%
$ 3.27 million $ 121,830
Dec 30, 2 PM $ 0.0323
-0.14%
$ 3.23 million $ 120,819
Dec 30, 1 PM $ 0.0323
+1.14%
$ 3.23 million $ 119,620
Dec 30, 12 PM $ 0.0319
-0.29%
$ 3.19 million $ 117,960
Dec 30, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 117,909
Dec 30, 10 AM $ 0.032
-0.36%
$ 3.2 million $ 117,612
Dec 30, 9 AM $ 0.0321
-0.41%
$ 3.21 million $ 117,891
Dec 30, 8 AM $ 0.0323
+0.39%
$ 3.22 million $ 118,111
Dec 30, 7 AM $ 0.0321
-0.11%
$ 3.21 million $ 117,420
Dec 30, 6 AM $ 0.0322
+0.12%
$ 3.22 million $ 117,093
Dec 30, 5 AM $ 0.0322
+0.25%
$ 3.22 million $ 116,779
Dec 30, 4 AM $ 0.0321
-0.40%
$ 3.21 million $ 116,121
Dec 30, 3 AM $ 0.0322
+0.10%
$ 3.22 million $ 115,492
Dec 30, 2 AM $ 0.0322
+0.70%
$ 3.22 million $ 114,998
Dec 30, 1 AM $ 0.032
+0.39%
$ 3.2 million $ 114,690
Dec 30, 12 AM $ 0.0318
+0.49%
$ 3.18 million $ 113,952
Dec 29, 11 PM $ 0.0317
-1.10%
$ 3.17 million $ 112,880
Dec 29, 10 PM $ 0.032
+0.98%
$ 3.2 million $ 113,813
Dec 29, 9 PM $ 0.0317
-0.44%
$ 3.17 million $ 112,319
Dec 29, 8 PM $ 0.0319
-0.54%
$ 3.19 million $ 112,473
Dec 29, 7 PM $ 0.032
-0.22%
$ 3.2 million $ 112,602
Dec 29, 6 PM $ 0.0321
-0.15%
$ 3.21 million $ 112,363
Dec 29, 5 PM $ 0.0321
+0.60%
$ 3.21 million $ 112,249
Dec 29, 4 PM $ 0.0319
-1.50%
$ 3.19 million $ 111,168
Dec 29, 3 PM $ 0.0324
+0.91%
$ 3.24 million $ 110,669
Dec 29, 2 PM $ 0.0322
+0.26%
$ 3.22 million $ 109,758
Dec 29, 1 PM $ 0.0321
+0.42%
$ 3.21 million $ 109,086
Dec 29, 12 PM $ 0.0319
-0.88%
$ 3.19 million $ 108,230