FLOA Historical Data

FLOA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0726
+1.04%
$ 7.26 million $ 20,831
Jan 27, 3 PM $ 0.0718
-0.01%
$ 7.18 million $ 20,342
Jan 27, 2 PM $ 0.0718
+3.28%
$ 7.18 million $ 19,763
Jan 27, 1 PM $ 0.0695
+0.83%
$ 6.95 million $ 17,103
Jan 27, 12 PM $ 0.0689
+1.40%
$ 6.89 million $ 16,397
Jan 27, 11 AM $ 0.068
-0.09%
$ 6.8 million $ 15,060
Jan 27, 10 AM $ 0.0681
-3.08%
$ 6.81 million $ 14,449
Jan 27, 9 AM $ 0.0703
+0.06%
$ 7.03 million $ 12,352
Jan 26, 3 PM $ 0.0705
+0.00%
$ 7.05 million $ 9,523
Jan 26, 10 AM $ 0.0704
+0.00%
$ 7.04 million $ 9,206
Jan 26, 9 AM $ 0.0704
+0.00%
$ 7.04 million $ 8,979
Jan 26, 8 AM $ 0.0704
+0.00%
$ 7.04 million $ 8,952
Jan 26, 7 AM $ 0.0683
+0.07%
$ 6.83 million $ 6,967
Jan 26, 6 AM $ 0.0682
+0.00%
$ 6.82 million $ 6,892
Jan 26, 5 AM $ 0.0682
+0.00%
$ 6.82 million $ 6,872
Jan 26, 1 AM $ 0.0689
+3.33%
$ 6.89 million $ 27,107
Jan 26, 12 AM $ 0.0667
-1.43%
$ 6.67 million $ 25,095
Jan 25, 11 PM $ 0.0677
+3.56%
$ 6.77 million $ 23,626
Jan 25, 10 PM $ 0.0653
-0.09%
$ 6.53 million $ 21,230
Jan 25, 9 PM $ 0.0653
+0.60%
$ 6.53 million $ 21,146
Jan 25, 8 PM $ 0.0647
-0.55%
$ 6.47 million $ 20,925
Jan 25, 7 PM $ 0.0661
+0.00%
$ 6.61 million $ 18,719
Jan 25, 3 PM $ 0.0689
-0.19%
$ 6.89 million $ 18,606
Jan 25, 2 PM $ 0.0691
+0.54%
$ 6.91 million $ 18,224
Jan 25, 1 PM $ 0.0688
+2.38%
$ 6.88 million $ 17,638
Jan 25, 12 PM $ 0.0672
+0.00%
$ 6.72 million $ 14,481
Jan 25, 11 AM $ 0.0671
-0.28%
$ 6.71 million $ 14,407
Jan 25, 10 AM $ 0.0674
+0.27%
$ 6.74 million $ 14,356
Jan 25, 9 AM $ 0.0671
+0.22%
$ 6.71 million $ 14,163
Jan 25, 8 AM $ 0.067
+2.96%
$ 6.7 million $ 14,015
Jan 25, 7 AM $ 0.0651
-2.94%
$ 6.51 million $ 11,779
Jan 25, 6 AM $ 0.0671
-0.86%
$ 6.71 million $ 9,447
Jan 25, 5 AM $ 0.0678
+2.71%
$ 6.78 million $ 8,727
Jan 25, 4 AM $ 0.0659
+6.62%
$ 6.59 million $ 6,416
Jan 25, 3 AM $ 0.0618
-0.17%
$ 6.18 million $ 1,793
Jan 25, 2 AM $ 0.0619
+0.10%
$ 6.19 million $ 30,155
Jan 25, 1 AM $ 0.0618
-0.15%
$ 6.18 million $ 29,999
Jan 25, 12 AM $ 0.0621
-0.98%
$ 6.21 million $ 29,898
Jan 24, 11 PM $ 0.0628
+0.19%
$ 6.28 million $ 28,986
Jan 24, 10 PM $ 0.0627
-0.26%
$ 6.27 million $ 28,743
Jan 24, 9 PM $ 0.0628
+0.37%
$ 6.28 million $ 28,705
Jan 24, 8 PM $ 0.0626
+0.11%
$ 6.26 million $ 28,455
Jan 24, 7 PM $ 0.0633
-0.10%
$ 6.33 million $ 27,712
Jan 24, 6 PM $ 0.0633
-0.04%
$ 6.33 million $ 27,632
Jan 24, 5 PM $ 0.0633
+0.15%
$ 6.33 million $ 27,524
Jan 24, 4 PM $ 0.0632
-0.22%
$ 6.32 million $ 27,396
Jan 24, 3 PM $ 0.0634
-0.20%
$ 6.34 million $ 27,261
Jan 24, 2 PM $ 0.0636
-0.74%
$ 6.36 million $ 27,247
Jan 24, 9 AM $ 0.0641
+2.96%
$ 6.41 million $ 26,562
Jan 24, 8 AM $ 0.0625
-6.75%
$ 6.25 million $ 24,366