FLOA Historical Data

FLOA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0677
+0.00%
$ 6.77 million $ 10,944
Jan 24, 6 AM $ 0.0677
+1.22%
$ 6.77 million $ 10,795
Jan 24, 5 AM $ 0.0669
+7.68%
$ 6.69 million $ 9,011
Jan 24, 4 AM $ 0.0621
+3.28%
$ 6.21 million $ 3,731
Jan 24, 3 AM $ 0.0602
+0.19%
$ 6.02 million $ 1,418
Jan 24, 2 AM $ 0.0601
+0.91%
$ 6.01 million $ 13,234
Jan 24, 1 AM $ 0.0595
+0.00%
$ 5.95 million $ 12,636
Jan 24, 12 AM $ 0.0595
-0.14%
$ 5.95 million $ 12,502
Jan 23, 11 PM $ 0.0596
-0.08%
$ 5.96 million $ 12,436
Jan 23, 10 PM $ 0.0597
-0.27%
$ 5.97 million $ 12,327
Jan 23, 9 PM $ 0.0599
+0.16%
$ 5.99 million $ 11,836
Jan 23, 8 PM $ 0.0597
-0.48%
$ 5.97 million $ 11,651
Jan 23, 7 PM $ 0.0599
-0.87%
$ 5.99 million $ 11,531
Jan 23, 6 PM $ 0.0606
-0.89%
$ 6.06 million $ 11,421
Jan 23, 5 PM $ 0.0613
+0.63%
$ 6.13 million $ 10,477
Jan 23, 4 PM $ 0.061
+0.71%
$ 6.1 million $ 10,207
Jan 23, 3 PM $ 0.0606
+6.06%
$ 6.06 million $ 9,979
Jan 23, 2 PM $ 0.0571
+0.00%
$ 5.71 million $ 6,200
Jan 23, 1 PM $ 0.0571
+0.54%
$ 5.71 million $ 5,875
Jan 23, 12 PM $ 0.0568
-0.81%
$ 5.68 million $ 5,247
Jan 23, 11 AM $ 0.0573
+0.02%
$ 5.73 million $ 4,346
Jan 23, 10 AM $ 0.0572
+0.03%
$ 5.72 million $ 4,154
Jan 23, 9 AM $ 0.0572
-0.02%
$ 5.72 million $ 3,923
Jan 23, 8 AM $ 0.0572
-0.11%
$ 5.72 million $ 3,567
Jan 23, 7 AM $ 0.0572
+0.32%
$ 5.72 million $ 3,228
Jan 23, 6 AM $ 0.0571
+0.06%
$ 5.71 million $ 2,750
Jan 23, 5 AM $ 0.0571
-0.27%
$ 5.71 million $ 2,568
Jan 23, 4 AM $ 0.0572
+0.16%
$ 5.72 million $ 2,299
Jan 23, 3 AM $ 0.057
+0.31%
$ 5.7 million $ 2,072
Jan 23, 2 AM $ 0.0568
-1.16%
$ 5.68 million $ 24,968
Jan 23, 1 AM $ 0.0573
+0.04%
$ 5.73 million $ 24,770
Jan 23, 12 AM $ 0.0572
-0.26%
$ 5.72 million $ 24,406
Jan 22, 11 PM $ 0.0574
+0.01%
$ 5.74 million $ 23,825
Jan 22, 10 PM $ 0.0573
-0.15%
$ 5.73 million $ 23,619
Jan 22, 9 PM $ 0.0574
+0.06%
$ 5.74 million $ 23,393
Jan 22, 8 PM $ 0.0574
-0.05%
$ 5.74 million $ 23,139
Jan 22, 7 PM $ 0.0574
+0.58%
$ 5.74 million $ 22,967
Jan 22, 6 PM $ 0.0572
-0.19%
$ 5.72 million $ 22,561
Jan 22, 5 PM $ 0.0573
+0.31%
$ 5.73 million $ 22,460
Jan 22, 4 PM $ 0.0573
+0.58%
$ 5.71 million $ 22,177
Jan 22, 3 PM $ 0.0569
-3.90%
$ 5.69 million $ 20,172
Jan 22, 2 PM $ 0.0592
-0.22%
$ 5.92 million $ 18,558
Jan 22, 1 PM $ 0.0594
-0.39%
$ 5.94 million $ 18,282
Jan 22, 12 PM $ 0.0596
-0.13%
$ 5.96 million $ 16,972
Jan 22, 11 AM $ 0.0597
-0.21%
$ 5.97 million $ 16,620
Jan 22, 10 AM $ 0.0599
-1.34%
$ 5.99 million $ 16,328
Jan 22, 9 AM $ 0.0607
+3.17%
$ 6.07 million $ 15,036
Jan 22, 8 AM $ 0.0588
+0.13%
$ 5.88 million $ 5,451
Jan 22, 7 AM $ 0.0587
-0.94%
$ 5.87 million $ 5,212
Jan 22, 6 AM $ 0.0602
+0.97%
$ 6.02 million $ 3,468