FLOA Historical Data

FLOA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0596
-0.11%
$ 5.96 million $ 2,585
Jan 22, 4 AM $ 0.0597
-0.05%
$ 5.97 million $ 2,412
Jan 22, 3 AM $ 0.0598
+0.31%
$ 5.98 million $ 1,993
Jan 22, 2 AM $ 0.0596
-0.33%
$ 5.96 million $ 18,041
Jan 22, 1 AM $ 0.0597
+0.29%
$ 5.97 million $ 17,894
Jan 22, 12 AM $ 0.0596
+0.15%
$ 5.96 million $ 17,625
Jan 21, 11 PM $ 0.0596
-1.19%
$ 5.96 million $ 16,954
Jan 21, 10 PM $ 0.0603
-0.12%
$ 6.03 million $ 16,446
Jan 21, 9 PM $ 0.0603
-0.01%
$ 6.03 million $ 16,198
Jan 21, 8 PM $ 0.0602
-0.06%
$ 6.02 million $ 15,938
Jan 21, 7 PM $ 0.0603
+1.62%
$ 6.03 million $ 15,691
Jan 21, 6 PM $ 0.0594
+0.46%
$ 5.94 million $ 15,191
Jan 21, 5 PM $ 0.0591
-0.27%
$ 5.91 million $ 14,873
Jan 21, 4 PM $ 0.0592
-2.05%
$ 5.92 million $ 14,677
Jan 21, 3 PM $ 0.0604
+0.64%
$ 6.04 million $ 14,653
Jan 21, 2 PM $ 0.0599
-1.83%
$ 5.99 million $ 14,293
Jan 21, 1 PM $ 0.061
+0.36%
$ 6.09 million $ 11,838
Jan 21, 12 PM $ 0.0608
-0.07%
$ 6.08 million $ 10,472
Jan 21, 11 AM $ 0.061
+0.01%
$ 6.1 million $ 10,298
Jan 21, 10 AM $ 0.061
+0.78%
$ 6.1 million $ 9,942
Jan 21, 9 AM $ 0.0606
+0.58%
$ 6.06 million $ 9,326
Jan 21, 8 AM $ 0.0602
-0.53%
$ 6.02 million $ 8,874
Jan 21, 7 AM $ 0.0606
-5.18%
$ 6.06 million $ 8,528
Jan 21, 6 AM $ 0.0639
-0.85%
$ 6.39 million $ 4,899
Jan 21, 5 AM $ 0.0644
+0.51%
$ 6.44 million $ 4,016
Jan 21, 4 AM $ 0.0642
+0.43%
$ 6.42 million $ 3,731
Jan 21, 3 AM $ 0.0638
+0.33%
$ 6.38 million $ 3,085
Jan 21, 2 AM $ 0.0637
-0.08%
$ 6.37 million $ 81,926
Jan 21, 1 AM $ 0.0636
-0.49%
$ 6.36 million $ 81,830
Jan 21, 12 AM $ 0.0638
-0.78%
$ 6.38 million $ 81,411
Jan 20, 11 PM $ 0.0644
-0.47%
$ 6.41 million $ 81,683
Jan 20, 10 PM $ 0.0647
-0.49%
$ 6.48 million $ 81,904
Jan 20, 9 PM $ 0.0649
+0.14%
$ 6.49 million $ 81,965
Jan 20, 8 PM $ 0.0648
+0.12%
$ 6.48 million $ 81,436
Jan 20, 7 PM $ 0.0646
+0.08%
$ 6.46 million $ 81,090
Jan 20, 6 PM $ 0.0647
+0.22%
$ 6.47 million $ 80,751
Jan 20, 5 PM $ 0.0646
-0.65%
$ 6.46 million $ 80,517
Jan 20, 4 PM $ 0.0651
-1.11%
$ 6.54 million $ 80,738
Jan 20, 3 PM $ 0.0658
-4.48%
$ 6.58 million $ 81,016
Jan 20, 2 PM $ 0.069
-9.01%
$ 6.9 million $ 77,676
Jan 20, 1 PM $ 0.076
-7.76%
$ 7.6 million $ 69,943
Jan 20, 12 PM $ 0.0823
+0.03%
$ 8.23 million $ 64,001
Jan 20, 11 AM $ 0.0823
+3.44%
$ 8.23 million $ 63,072
Jan 20, 10 AM $ 0.0785
+4.04%
$ 7.85 million $ 54,512
Jan 20, 9 AM $ 0.0754
+0.54%
$ 7.54 million $ 52,116
Jan 20, 8 AM $ 0.075
-0.60%
$ 7.5 million $ 51,447
Jan 20, 7 AM $ 0.0754
+9.42%
$ 7.54 million $ 49,558
Jan 20, 6 AM $ 0.0687
+2.55%
$ 6.87 million $ 42,826
Jan 20, 5 AM $ 0.0669
-0.42%
$ 6.69 million $ 40,156
Jan 20, 4 AM $ 0.0672
+5.20%
$ 6.72 million $ 39,909