FLOA Historical Data

FLOA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0639
-0.69%
$ 6.39 million $ 36,087
Jan 20, 2 AM $ 0.0644
-0.62%
$ 6.44 million $ 35,244
Jan 20, 1 AM $ 0.0647
+0.02%
$ 6.47 million $ 34,879
Jan 20, 12 AM $ 0.0647
+0.70%
$ 6.47 million $ 34,337
Jan 19, 11 PM $ 0.0644
+0.12%
$ 6.44 million $ 33,848
Jan 19, 10 PM $ 0.0643
-0.14%
$ 6.43 million $ 33,597
Jan 19, 9 PM $ 0.0644
-0.37%
$ 6.44 million $ 33,387
Jan 19, 8 PM $ 0.0647
-1.65%
$ 6.47 million $ 32,950
Jan 19, 7 PM $ 0.0658
-0.26%
$ 6.58 million $ 31,756
Jan 19, 6 PM $ 0.066
-0.26%
$ 6.6 million $ 31,280
Jan 19, 5 PM $ 0.0662
-0.13%
$ 6.62 million $ 30,916
Jan 19, 4 PM $ 0.0662
+0.11%
$ 6.62 million $ 30,191
Jan 19, 3 PM $ 0.0661
+0.72%
$ 6.61 million $ 29,641
Jan 19, 2 PM $ 0.0656
+0.16%
$ 6.56 million $ 28,444
Jan 19, 1 PM $ 0.065
+4.70%
$ 6.5 million $ 27,105
Jan 19, 12 PM $ 0.0621
-1.51%
$ 6.21 million $ 23,611
Jan 19, 11 AM $ 0.063
+1.63%
$ 6.3 million $ 22,225
Jan 19, 10 AM $ 0.062
+0.14%
$ 6.2 million $ 20,908
Jan 19, 9 AM $ 0.0619
+15.81%
$ 6.19 million $ 20,531
Jan 19, 8 AM $ 0.0534
-1.60%
$ 5.34 million $ 9,899
Jan 19, 7 AM $ 0.0542
+1.73%
$ 5.42 million $ 5,753
Jan 19, 6 AM $ 0.0533
-1.00%
$ 5.33 million $ 3,994
Jan 19, 5 AM $ 0.0538
-0.23%
$ 5.38 million $ 3,588
Jan 19, 4 AM $ 0.0539
-0.08%
$ 5.39 million $ 3,310
Jan 19, 3 AM $ 0.054
+0.45%
$ 5.4 million $ 2,872
Jan 19, 2 AM $ 0.0537
+1.24%
$ 5.37 million $ 20,373
Jan 19, 1 AM $ 0.053
-0.28%
$ 5.3 million $ 19,389
Jan 19, 12 AM $ 0.0531
-0.70%
$ 5.31 million $ 18,776
Jan 18, 11 PM $ 0.0538
-1.14%
$ 5.38 million $ 18,513
Jan 18, 10 PM $ 0.0544
-0.02%
$ 5.44 million $ 18,579
Jan 18, 9 PM $ 0.0545
-0.03%
$ 5.45 million $ 18,329
Jan 18, 8 PM $ 0.0545
+0.28%
$ 5.45 million $ 18,058
Jan 18, 7 PM $ 0.0544
-0.80%
$ 5.44 million $ 17,718
Jan 18, 6 PM $ 0.0548
+0.03%
$ 5.48 million $ 17,092
Jan 18, 5 PM $ 0.0548
-0.03%
$ 5.48 million $ 16,838
Jan 18, 4 PM $ 0.0548
+0.03%
$ 5.48 million $ 16,589
Jan 18, 3 PM $ 0.0548
+0.40%
$ 5.48 million $ 16,349
Jan 18, 2 PM $ 0.0546
-0.02%
$ 5.46 million $ 16,039
Jan 18, 1 PM $ 0.0546
+0.03%
$ 5.46 million $ 15,787
Jan 18, 12 PM $ 0.0546
+3.34%
$ 5.46 million $ 15,561
Jan 18, 11 AM $ 0.0529
+0.98%
$ 5.29 million $ 13,196
Jan 18, 10 AM $ 0.0524
-0.10%
$ 5.24 million $ 12,404
Jan 18, 9 AM $ 0.0525
+3.81%
$ 5.25 million $ 12,102
Jan 18, 8 AM $ 0.0505
+2.39%
$ 5.05 million $ 9,504
Jan 18, 7 AM $ 0.0494
+0.16%
$ 4.94 million $ 7,321
Jan 18, 6 AM $ 0.0493
-0.03%
$ 4.93 million $ 6,954
Jan 18, 5 AM $ 0.0493
+1.87%
$ 4.93 million $ 6,708
Jan 18, 4 AM $ 0.0484
-0.26%
$ 4.84 million $ 5,166
Jan 18, 3 AM $ 0.0485
+0.34%
$ 4.85 million $ 4,941
Jan 18, 2 AM $ 0.0482
+0.04%
$ 4.82 million $ 28,401