FLOA Historical Data

FLOA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0483
-0.09%
$ 4.83 million $ 28,076
Jan 18, 12 AM $ 0.0484
-1.15%
$ 4.84 million $ 27,893
Jan 17, 11 PM $ 0.049
-0.10%
$ 4.9 million $ 27,047
Jan 17, 10 PM $ 0.049
-1.14%
$ 4.9 million $ 26,693
Jan 17, 9 PM $ 0.0496
+0.06%
$ 4.96 million $ 26,100
Jan 17, 8 PM $ 0.0495
+1.44%
$ 4.95 million $ 25,859
Jan 17, 7 PM $ 0.0489
-8.68%
$ 4.89 million $ 24,488
Jan 17, 6 PM $ 0.0535
-1.30%
$ 5.35 million $ 18,925
Jan 17, 5 PM $ 0.0542
+0.11%
$ 5.42 million $ 17,900
Jan 17, 4 PM $ 0.0541
+0.90%
$ 5.41 million $ 16,625
Jan 17, 3 PM $ 0.0534
+4.16%
$ 5.34 million $ 14,704
Jan 17, 2 PM $ 0.0503
+0.13%
$ 5.03 million $ 12,893
Jan 17, 1 PM $ 0.0504
-0.42%
$ 5.04 million $ 11,331
Jan 17, 12 PM $ 0.0498
-0.38%
$ 4.98 million $ 10,025
Jan 17, 11 AM $ 0.05
-1.00%
$ 5 million $ 8,566
Jan 17, 10 AM $ 0.0505
-0.68%
$ 5.05 million $ 7,604
Jan 17, 9 AM $ 0.0508
+1.40%
$ 5.08 million $ 6,971
Jan 17, 8 AM $ 0.0501
+1.37%
$ 4.97 million $ 6,029
Jan 17, 7 AM $ 0.0495
-0.17%
$ 4.95 million $ 4,979
Jan 17, 6 AM $ 0.0495
-0.11%
$ 4.95 million $ 4,753
Jan 17, 5 AM $ 0.0495
-0.13%
$ 4.95 million $ 4,612
Jan 17, 4 AM $ 0.0496
+0.14%
$ 4.96 million $ 4,333
Jan 17, 3 AM $ 0.0496
+2.63%
$ 4.96 million $ 3,941
Jan 17, 2 AM $ 0.0483
-0.25%
$ 4.83 million $ 37,748
Jan 17, 1 AM $ 0.0484
+0.19%
$ 4.84 million $ 37,541
Jan 17, 12 AM $ 0.0483
-0.12%
$ 4.83 million $ 37,242
Jan 16, 11 PM $ 0.0484
+0.04%
$ 4.84 million $ 36,938
Jan 16, 10 PM $ 0.0483
-0.06%
$ 4.83 million $ 36,673
Jan 16, 9 PM $ 0.0483
+0.30%
$ 4.83 million $ 36,339
Jan 16, 8 PM $ 0.0481
+0.21%
$ 4.81 million $ 35,960
Jan 16, 7 PM $ 0.048
-0.07%
$ 4.8 million $ 35,566
Jan 16, 6 PM $ 0.0481
-0.28%
$ 4.81 million $ 34,959
Jan 16, 5 PM $ 0.0482
+0.00%
$ 4.82 million $ 34,468
Jan 16, 4 PM $ 0.0482
+0.37%
$ 4.82 million $ 34,206
Jan 16, 3 PM $ 0.048
+2.55%
$ 4.8 million $ 33,876
Jan 16, 2 PM $ 0.0469
-0.15%
$ 4.69 million $ 32,026
Jan 16, 1 PM $ 0.0469
-0.35%
$ 4.69 million $ 31,930
Jan 16, 12 PM $ 0.0471
+0.11%
$ 4.71 million $ 31,741
Jan 16, 11 AM $ 0.0471
+0.82%
$ 4.71 million $ 31,480
Jan 16, 10 AM $ 0.0467
-0.84%
$ 4.67 million $ 30,700
Jan 16, 9 AM $ 0.047
-0.51%
$ 4.7 million $ 30,093
Jan 16, 8 AM $ 0.0473
+0.53%
$ 4.73 million $ 29,540
Jan 16, 7 AM $ 0.047
+2.15%
$ 4.7 million $ 29,158
Jan 16, 6 AM $ 0.046
+0.60%
$ 4.6 million $ 27,543
Jan 16, 5 AM $ 0.0457
+0.59%
$ 4.57 million $ 26,985
Jan 16, 4 AM $ 0.0455
-0.19%
$ 4.55 million $ 26,521
Jan 16, 3 AM $ 0.0456
-0.06%
$ 4.56 million $ 26,341
Jan 16, 2 AM $ 0.0456
-11.22%
$ 4.56 million $ 42,082
Jan 16, 1 AM $ 0.0513
-3.13%
$ 5.13 million $ 34,843
Jan 16, 12 AM $ 0.053
+9.56%
$ 5.3 million $ 32,387