FLOA Historical Data

FLOA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0473
+0.74%
$ 4.73 million $ 25,115
Jan 15, 10 PM $ 0.0462
+7.58%
$ 4.62 million $ 22,354
Jan 15, 9 PM $ 0.043
+0.48%
$ 4.3 million $ 16,204
Jan 15, 8 PM $ 0.0428
-0.06%
$ 4.28 million $ 15,868
Jan 15, 7 PM $ 0.0428
-0.34%
$ 4.28 million $ 15,612
Jan 15, 6 PM $ 0.043
-0.75%
$ 4.3 million $ 15,496
Jan 15, 5 PM $ 0.0435
+4.00%
$ 4.35 million $ 15,393
Jan 15, 4 PM $ 0.0419
+3.92%
$ 4.19 million $ 12,893
Jan 15, 3 PM $ 0.0403
-0.84%
$ 4.03 million $ 10,450
Jan 15, 2 PM $ 0.0405
+2.54%
$ 4.05 million $ 9,948
Jan 15, 1 PM $ 0.0395
+3.15%
$ 3.95 million $ 8,114
Jan 15, 12 PM $ 0.0383
+0.08%
$ 3.83 million $ 6,293
Jan 15, 11 AM $ 0.0382
-0.09%
$ 3.82 million $ 6,011
Jan 15, 10 AM $ 0.0383
+0.78%
$ 3.83 million $ 5,769
Jan 15, 9 AM $ 0.038
+0.23%
$ 3.8 million $ 4,950
Jan 15, 8 AM $ 0.0378
+0.02%
$ 3.78 million $ 4,629
Jan 15, 7 AM $ 0.0378
+0.48%
$ 3.78 million $ 3,539
Jan 15, 6 AM $ 0.0376
-0.16%
$ 3.76 million $ 3,213
Jan 15, 5 AM $ 0.0377
+0.34%
$ 3.77 million $ 2,901
Jan 15, 4 AM $ 0.0375
+0.50%
$ 3.75 million $ 2,452
Jan 15, 3 AM $ 0.0373
-0.38%
$ 3.73 million $ 2,204
Jan 15, 2 AM $ 0.0375
+0.43%
$ 3.75 million $ 11,382
Jan 15, 1 AM $ 0.0374
-0.42%
$ 3.74 million $ 11,019
Jan 15, 12 AM $ 0.0375
-0.52%
$ 3.75 million $ 10,656
Jan 14, 11 PM $ 0.0377
+0.15%
$ 3.77 million $ 10,461
Jan 14, 10 PM $ 0.0377
+0.07%
$ 3.77 million $ 10,161
Jan 14, 9 PM $ 0.0377
+0.66%
$ 3.77 million $ 9,894
Jan 14, 8 PM $ 0.0375
+0.10%
$ 3.75 million $ 9,612
Jan 14, 7 PM $ 0.0375
-0.18%
$ 3.75 million $ 9,302
Jan 14, 6 PM $ 0.0375
+0.19%
$ 3.75 million $ 9,140
Jan 14, 5 PM $ 0.0375
-0.07%
$ 3.75 million $ 8,860
Jan 14, 4 PM $ 0.0376
+0.08%
$ 3.76 million $ 8,620
Jan 14, 3 PM $ 0.0375
-0.11%
$ 3.75 million $ 8,437
Jan 14, 2 PM $ 0.0374
+0.00%
$ 3.74 million $ 7,565
Jan 14, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 7,517
Jan 14, 12 PM $ 0.0375
+0.51%
$ 3.75 million $ 7,224
Jan 14, 11 AM $ 0.0373
-0.63%
$ 3.73 million $ 6,941
Jan 14, 10 AM $ 0.0375
-0.39%
$ 3.75 million $ 6,867
Jan 14, 9 AM $ 0.0377
+0.14%
$ 3.77 million $ 5,743
Jan 14, 8 AM $ 0.0376
-0.18%
$ 3.76 million $ 5,588
Jan 14, 7 AM $ 0.0377
-0.91%
$ 3.77 million $ 5,419
Jan 14, 6 AM $ 0.038
-0.12%
$ 3.8 million $ 5,151
Jan 14, 5 AM $ 0.038
-1.07%
$ 3.8 million $ 5,230
Jan 14, 4 AM $ 0.0385
-0.33%
$ 3.85 million $ 4,719
Jan 14, 3 AM $ 0.0386
+0.21%
$ 3.86 million $ 4,457
Jan 14, 2 AM $ 0.0385
+0.00%
$ 3.85 million $ 8,232
Jan 14, 1 AM $ 0.0385
-0.15%
$ 3.85 million $ 8,260
Jan 14, 12 AM $ 0.0384
+0.40%
$ 3.84 million $ 8,280
Jan 13, 11 PM $ 0.0382
-0.52%
$ 3.82 million $ 8,138
Jan 13, 10 PM $ 0.0385
+0.65%
$ 3.85 million $ 8,073