FLOA Historical Data

FLOA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0383
-0.11%
$ 3.83 million $ 7,978
Jan 13, 8 PM $ 0.0383
+0.16%
$ 3.83 million $ 7,955
Jan 13, 7 PM $ 0.0381
+0.17%
$ 3.81 million $ 7,993
Jan 13, 6 PM $ 0.038
+1.76%
$ 3.8 million $ 7,893
Jan 13, 5 PM $ 0.0374
-0.16%
$ 3.74 million $ 7,715
Jan 13, 4 PM $ 0.0374
+0.57%
$ 3.74 million $ 7,763
Jan 13, 3 PM $ 0.0372
+0.27%
$ 3.72 million $ 8,359
Jan 13, 2 PM $ 0.0371
-0.08%
$ 3.71 million $ 8,354
Jan 13, 1 PM $ 0.0371
+0.30%
$ 3.71 million $ 8,198
Jan 13, 12 PM $ 0.037
-0.40%
$ 3.69 million $ 7,948
Jan 13, 11 AM $ 0.0371
+0.09%
$ 3.71 million $ 53,005
Jan 13, 10 AM $ 0.0371
+0.21%
$ 3.71 million $ 52,687
Jan 13, 9 AM $ 0.037
-0.01%
$ 3.7 million $ 52,393
Jan 13, 8 AM $ 0.037
+0.02%
$ 3.7 million $ 52,350
Jan 13, 7 AM $ 0.037
-0.27%
$ 3.7 million $ 52,440
Jan 13, 6 AM $ 0.0371
-0.21%
$ 3.71 million $ 52,546
Jan 13, 5 AM $ 0.0371
+0.19%
$ 3.71 million $ 53,411
Jan 13, 4 AM $ 0.037
+0.39%
$ 3.7 million $ 55,153
Jan 13, 3 AM $ 0.0368
-0.23%
$ 3.68 million $ 55,624
Jan 13, 2 AM $ 0.0369
+0.06%
$ 3.69 million $ 55,349
Jan 13, 1 AM $ 0.0369
-0.11%
$ 3.67 million $ 55,253
Jan 13, 12 AM $ 0.0369
+1.61%
$ 3.69 million $ 54,608
Jan 12, 11 PM $ 0.0363
+0.12%
$ 3.63 million $ 55,082
Jan 12, 10 PM $ 0.0363
+0.38%
$ 3.63 million $ 54,939
Jan 12, 9 PM $ 0.0362
+0.11%
$ 3.62 million $ 54,660
Jan 12, 8 PM $ 0.0361
-0.62%
$ 3.61 million $ 54,555
Jan 12, 7 PM $ 0.0363
+0.59%
$ 3.63 million $ 54,368
Jan 12, 6 PM $ 0.0361
-0.13%
$ 3.61 million $ 53,963
Jan 12, 5 PM $ 0.0361
-0.16%
$ 3.61 million $ 53,875
Jan 12, 4 PM $ 0.0361
-0.85%
$ 3.61 million $ 53,731
Jan 12, 3 PM $ 0.0364
-0.23%
$ 3.64 million $ 52,569
Jan 12, 2 PM $ 0.0365
+0.22%
$ 3.65 million $ 52,423
Jan 12, 9 AM $ 0.0368
+0.65%
$ 3.68 million $ 52,941
Jan 12, 8 AM $ 0.0365
+0.00%
$ 3.65 million $ 52,301
Jan 12, 7 AM $ 0.0362
+0.00%
$ 3.62 million $ 52,172
Jan 12, 6 AM $ 0.0365
+2.29%
$ 3.65 million $ 52,085
Jan 12, 5 AM $ 0.0357
+2.37%
$ 3.57 million $ 51,012
Jan 12, 4 AM $ 0.0349
-1.77%
$ 3.49 million $ 48,896
Jan 12, 3 AM $ 0.0355
-0.19%
$ 3.55 million $ 47,511
Jan 12, 2 AM $ 0.0356
+0.50%
$ 3.56 million $ 47,467
Jan 12, 1 AM $ 0.0354
+1.11%
$ 3.54 million $ 47,018
Jan 12, 12 AM $ 0.035
-0.91%
$ 3.5 million $ 46,228
Jan 11, 11 PM $ 0.0353
+0.28%
$ 3.53 million $ 46,286
Jan 11, 10 PM $ 0.0352
+0.07%
$ 3.52 million $ 45,899
Jan 11, 9 PM $ 0.0352
+0.25%
$ 3.52 million $ 45,729
Jan 11, 8 PM $ 0.0351
-0.48%
$ 3.5 million $ 45,441
Jan 11, 7 PM $ 0.0352
-0.06%
$ 3.52 million $ 45,440
Jan 11, 6 PM $ 0.0352
-0.17%
$ 3.52 million $ 45,288
Jan 11, 5 PM $ 0.0353
-0.48%
$ 3.53 million $ 45,186
Jan 11, 4 PM $ 0.0355
+0.18%
$ 3.55 million $ 44,903