FLOA Historical Data

FLOA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0344
-0.68%
$ 3.44 million $ 29,890
Jan 9, 1 PM $ 0.0346
-0.02%
$ 3.46 million $ 31,273
Jan 9, 12 PM $ 0.0346
-0.10%
$ 3.46 million $ 31,803
Jan 9, 11 AM $ 0.0346
+1.01%
$ 3.46 million $ 32,044
Jan 9, 10 AM $ 0.0343
-2.68%
$ 3.43 million $ 34,999
Jan 9, 9 AM $ 0.0352
-0.19%
$ 3.52 million $ 32,840
Jan 9, 8 AM $ 0.0352
-0.79%
$ 3.52 million $ 32,678
Jan 9, 7 AM $ 0.0356
-0.15%
$ 3.56 million $ 32,829
Jan 9, 6 AM $ 0.0356
-0.19%
$ 3.56 million $ 32,869
Jan 9, 5 AM $ 0.0356
-0.81%
$ 3.56 million $ 32,804
Jan 9, 4 AM $ 0.0359
+0.75%
$ 3.59 million $ 32,230
Jan 9, 3 AM $ 0.0356
+0.22%
$ 3.56 million $ 31,976
Jan 9, 2 AM $ 0.0355
-0.16%
$ 3.55 million $ 31,633
Jan 9, 1 AM $ 0.0355
-0.53%
$ 3.55 million $ 31,382
Jan 9, 12 AM $ 0.0357
+0.18%
$ 3.57 million $ 31,541
Jan 8, 11 PM $ 0.0356
+0.32%
$ 3.56 million $ 31,482
Jan 8, 10 PM $ 0.0355
-0.03%
$ 3.55 million $ 31,399
Jan 8, 9 PM $ 0.0355
+0.04%
$ 3.55 million $ 31,448
Jan 8, 8 PM $ 0.0355
+0.03%
$ 3.55 million $ 31,413
Jan 8, 7 PM $ 0.0355
+0.05%
$ 3.55 million $ 31,348
Jan 8, 6 PM $ 0.0355
-0.14%
$ 3.55 million $ 31,262
Jan 8, 5 PM $ 0.0356
+0.45%
$ 3.56 million $ 31,192
Jan 8, 4 PM $ 0.0354
+0.00%
$ 3.54 million $ 30,913
Jan 8, 3 PM $ 0.0354
+0.34%
$ 3.54 million $ 30,747
Jan 8, 2 PM $ 0.0353
+2.06%
$ 3.53 million $ 30,373
Jan 8, 1 PM $ 0.0346
+0.83%
$ 3.46 million $ 28,955
Jan 8, 12 PM $ 0.0343
+0.28%
$ 3.42 million $ 28,357
Jan 8, 11 AM $ 0.0342
+1.71%
$ 3.42 million $ 28,059
Jan 8, 10 AM $ 0.0336
-0.82%
$ 3.36 million $ 22,541
Jan 8, 9 AM $ 0.0338
+0.73%
$ 3.38 million $ 21,867
Jan 8, 8 AM $ 0.0336
+0.41%
$ 3.36 million $ 21,294
Jan 8, 7 AM $ 0.0334
+0.16%
$ 3.34 million $ 20,881
Jan 8, 6 AM $ 0.0333
-1.16%
$ 3.33 million $ 20,555
Jan 8, 5 AM $ 0.0338
+0.05%
$ 3.38 million $ 20,533
Jan 8, 4 AM $ 0.0337
+0.45%
$ 3.37 million $ 20,285
Jan 8, 3 AM $ 0.0336
-0.08%
$ 3.36 million $ 19,877
Jan 8, 2 AM $ 0.0336
-0.58%
$ 3.36 million $ 19,708
Jan 8, 1 AM $ 0.0339
+0.10%
$ 3.39 million $ 19,567
Jan 8, 12 AM $ 0.0338
+0.11%
$ 3.38 million $ 19,336
Jan 7, 11 PM $ 0.0338
+0.28%
$ 3.38 million $ 19,021
Jan 7, 10 PM $ 0.0337
+0.01%
$ 3.37 million $ 18,766
Jan 7, 9 PM $ 0.0337
+0.15%
$ 3.37 million $ 18,493
Jan 7, 8 PM $ 0.0337
-0.11%
$ 3.37 million $ 18,219
Jan 7, 7 PM $ 0.0337
-0.11%
$ 3.37 million $ 18,034
Jan 7, 6 PM $ 0.0337
+0.06%
$ 3.37 million $ 17,879
Jan 7, 5 PM $ 0.0338
-0.07%
$ 3.38 million $ 17,794
Jan 7, 4 PM $ 0.0338
-0.16%
$ 3.38 million $ 17,694
Jan 7, 3 PM $ 0.0338
-0.57%
$ 3.38 million $ 17,503
Jan 7, 2 PM $ 0.034
+0.02%
$ 3.4 million $ 17,438
Jan 7, 1 PM $ 0.034
-0.02%
$ 3.4 million $ 17,367