ZetaChain Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0285
-0.11%
$ 43.11 million $ 3.73 million
Today, at 3 AM $ 0.0288
+0.27%
$ 43.44 million $ 3.73 million
Today, at 2 AM $ 0.0287
+0.02%
$ 43.33 million $ 3.71 million
Today, at 1 AM $ 0.0287
+0.33%
$ 43.32 million $ 3.74 million
Today, at 12 AM $ 0.0286
+0.48%
$ 43.17 million $ 3.81 million
Yesterday, at 11 PM $ 0.0285
-0.31%
$ 42.97 million $ 3.82 million
Yesterday, at 10 PM $ 0.0285
-0.32%
$ 43.1 million $ 3.83 million
Yesterday, at 9 PM $ 0.0286
-0.08%
$ 43.24 million $ 3.88 million
Yesterday, at 8 PM $ 0.0287
-0.22%
$ 43.27 million $ 3.92 million
Yesterday, at 7 PM $ 0.0287
-0.42%
$ 43.37 million $ 3.91 million
Yesterday, at 6 PM $ 0.0288
-0.52%
$ 43.55 million $ 3.91 million
Yesterday, at 5 PM $ 0.029
+0.68%
$ 43.77 million $ 3.89 million
Yesterday, at 4 PM $ 0.0288
+0.40%
$ 43.48 million $ 3.89 million
Yesterday, at 3 PM $ 0.0287
+0.65%
$ 43.3 million $ 3.89 million
Yesterday, at 2 PM $ 0.0285
-0.02%
$ 43.03 million $ 3.88 million
Yesterday, at 1 PM $ 0.0285
-1.11%
$ 43.03 million $ 3.65 million
Yesterday, at 12 PM $ 0.0288
+1.33%
$ 43.51 million $ 3.67 million
Yesterday, at 11 AM $ 0.0284
+0.33%
$ 42.94 million $ 3.64 million
Yesterday, at 10 AM $ 0.0284
+0.05%
$ 42.8 million $ 3.64 million
Yesterday, at 9 AM $ 0.0283
+0.81%
$ 42.78 million $ 3.63 million
Yesterday, at 8 AM $ 0.0281
-0.32%
$ 42.44 million $ 3.79 million
Yesterday, at 7 AM $ 0.0282
-0.38%
$ 42.58 million $ 3.86 million
Yesterday, at 6 AM $ 0.0283
+0.10%
$ 42.74 million $ 3.78 million
Yesterday, at 5 AM $ 0.0283
-0.21%
$ 42.69 million $ 3.85 million
Yesterday, at 4 AM $ 0.0283
-0.91%
$ 42.79 million $ 3.9 million
Yesterday, at 3 AM $ 0.0286
-0.08%
$ 43.18 million $ 3.99 million
Yesterday, at 2 AM $ 0.0286
-0.70%
$ 43.22 million $ 4.04 million
Yesterday, at 1 AM $ 0.0288
-0.31%
$ 43.52 million $ 4.05 million
Yesterday, at 12 AM $ 0.0289
+0.94%
$ 43.65 million $ 4.05 million
Jul 30, 11 PM $ 0.0286
-0.62%
$ 43.25 million $ 4.05 million
Jul 30, 10 PM $ 0.0288
-0.24%
$ 43.52 million $ 4.04 million
Jul 30, 9 PM $ 0.0289
+0.33%
$ 43.62 million $ 4.03 million
Jul 30, 8 PM $ 0.0288
-0.13%
$ 43.48 million $ 4.05 million
Jul 30, 7 PM $ 0.0288
+0.00%
$ 43.53 million $ 4.11 million
Jul 30, 6 PM $ 0.0288
-0.57%
$ 43.53 million $ 4.22 million
Jul 30, 5 PM $ 0.029
+0.00%
$ 43.79 million $ 4.43 million
Jul 30, 4 PM $ 0.029
+0.20%
$ 43.79 million $ 4.45 million
Jul 30, 3 PM $ 0.0289
-0.60%
$ 43.7 million $ 4.49 million
Jul 30, 2 PM $ 0.0291
-0.19%
$ 43.96 million $ 4.52 million
Jul 30, 1 PM $ 0.0292
+0.18%
$ 44.05 million $ 4.49 million
Jul 30, 12 PM $ 0.0291
-0.14%
$ 43.97 million $ 4.41 million
Jul 30, 11 AM $ 0.0292
+0.48%
$ 44.03 million $ 4.39 million
Jul 30, 10 AM $ 0.029
-0.12%
$ 43.82 million $ 4.37 million
Jul 30, 9 AM $ 0.0291
-1.28%
$ 43.87 million $ 4.38 million
Jul 30, 8 AM $ 0.0294
+1.33%
$ 44.44 million $ 4.27 million
Jul 30, 7 AM $ 0.029
+0.09%
$ 43.86 million $ 4.2 million
Jul 30, 6 AM $ 0.029
+0.31%
$ 43.82 million $ 4.19 million
Jul 30, 5 AM $ 0.0289
-0.18%
$ 43.68 million $ 4.21 million
Jul 30, 4 AM $ 0.029
+0.16%
$ 43.76 million $ 4.21 million
Jul 30, 3 AM $ 0.0289
+0.97%
$ 43.69 million $ 4.26 million
Download