Coinranking
ZetaChain Historical Data
ZETA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 AM | $0.0518 | +0.05% | ||
| Today, at 2 AM | $0.0516 | -0.31% | ||
| Today, at 1 AM | $0.0518 | -0.09% | ||
| Today, at 12 AM | $0.0519 | -1.58% | ||
| Yesterday, at 11 PM | $0.0527 | -0.28% | ||
| Yesterday, at 10 PM | $0.0528 | +1.09% | ||
| Yesterday, at 9 PM | $0.0523 | +1.09% | ||
| Yesterday, at 8 PM | $0.0517 | +0.96% | ||
| Yesterday, at 7 PM | $0.0512 | -0.52% | ||
| Yesterday, at 6 PM | $0.0515 | +0.78% | ||
| Yesterday, at 5 PM | $0.0511 | -0.42% | ||
| Yesterday, at 4 PM | $0.0513 | -0.55% | ||
| Yesterday, at 3 PM | $0.0516 | -1.89% | ||
| Yesterday, at 2 PM | $0.0526 | +0.08% | ||
| Yesterday, at 1 PM | $0.0525 | -0.19% | ||
| Yesterday, at 12 PM | $0.0526 | -0.85% | ||
| Yesterday, at 11 AM | $0.0531 | +0.37% | ||
| Yesterday, at 10 AM | $0.0529 | -0.16% | ||
| Yesterday, at 9 AM | $0.053 | -0.56% | ||
| Yesterday, at 8 AM | $0.0533 | -0.32% | ||
| Yesterday, at 7 AM | $0.0534 | +1.34% | ||
| Yesterday, at 6 AM | $0.0527 | +1.38% | ||
| Yesterday, at 5 AM | $0.052 | -0.18% | ||
| Yesterday, at 4 AM | $0.0521 | +1.66% | ||
| Yesterday, at 3 AM | $0.0513 | +1.25% | ||
| Yesterday, at 2 AM | $0.0506 | -0.18% | ||
| Yesterday, at 1 AM | $0.0507 | -2.45% | ||
| Yesterday, at 12 AM | $0.052 | -0.52% | ||
| Sep 28, 11 PM | $0.0523 | +0.77% | ||
| Sep 28, 10 PM | $0.0519 | +0.18% | ||
| Sep 28, 9 PM | $0.0518 | -0.78% | ||
| Sep 28, 8 PM | $0.0522 | +1.60% | ||
| Sep 28, 7 PM | $0.0514 | -1.90% | ||
| Sep 28, 6 PM | $0.0523 | -0.87% | ||
| Sep 28, 5 PM | $0.0528 | +1.19% | ||
| Sep 28, 4 PM | $0.0522 | +0.76% | ||
| Sep 28, 3 PM | $0.0518 | -0.15% | ||
| Sep 28, 2 PM | $0.0519 | -0.99% | ||
| Sep 28, 1 PM | $0.0524 | +0.11% | ||
| Sep 28, 12 PM | $0.0523 | +0.41% | ||
| Sep 28, 11 AM | $0.0521 | +0.68% | ||
| Sep 28, 10 AM | $0.0518 | +1.42% | ||
| Sep 28, 9 AM | $0.051 | +0.50% | ||
| Sep 28, 8 AM | $0.0508 | -0.11% | ||
| Sep 28, 7 AM | $0.0508 | -0.46% | ||
| Sep 28, 6 AM | $0.0511 | -1.08% | ||
| Sep 28, 5 AM | $0.0516 | -1.00% | ||
| Sep 28, 4 AM | $0.0522 | +0.62% | ||
| Sep 28, 3 AM | $0.0518 | +0.14% | ||
| Sep 28, 2 AM | $0.0518 | -1.09% | ||
Previous Next