ZetaChain Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
Today $0.0342
+0.00%
$54.89 million $4.4 million
Yesterday $0.0337
+4.36%
$54.23 million $4.45 million
Sep 10, 2026 $0.0323
-3.63%
$51.96 million $4.31 million
Sep 9, 2026 $0.0335
-3.23%
$53.92 million $4.33 million
Sep 8, 2026 $0.0347
-1.49%
$55.76 million $4.48 million
Sep 7, 2026 $0.0352
-3.12%
$56.59 million $4.36 million
Sep 6, 2026 $0.0363
+4.51%
$58.38 million $4.18 million
Sep 5, 2026 $0.0348
+0.28%
$55.88 million $3.25 million
Sep 4, 2026 $0.0347
+0.65%
$54.05 million $4.03 million
Sep 3, 2026 $0.0344
+2.80%
$53.67 million $5.42 million
Sep 2, 2026 $0.0335
+1.32%
$52.2 million $4.19 million
Sep 1, 2026 $0.0331
-2.65%
$51.52 million $5.68 million
Aug 31, 2026 $0.034
+3.18%
$52.93 million $4.46 million
Aug 30, 2026 $0.0329
-2.16%
$51.03 million $4.01 million
Aug 29, 2026 $0.0336
-1.14%
$52.36 million $3.45 million
Aug 28, 2026 $0.034
+1.43%
$53.05 million $4.09 million
Aug 27, 2026 $0.0336
+2.02%
$52.29 million $3.88 million
Aug 26, 2026 $0.0329
+0.69%
$51.26 million $3.62 million
Aug 25, 2026 $0.0327
-0.74%
$50.88 million $4.7 million
Aug 24, 2026 $0.0329
-2.97%
$51.29 million $4.71 million
Aug 23, 2026 $0.0339
+4.30%
$52.85 million $3.49 million
Aug 22, 2026 $0.0325
-2.72%
$50.68 million $4.11 million
Aug 21, 2026 $0.0334
+8.39%
$52.09 million $4.5 million
Aug 20, 2026 $0.0308
+6.00%
$47.95 million $3.88 million
Aug 19, 2026 $0.0291
+7.98%
$45.34 million $4.11 million
Aug 18, 2026 $0.0269
-2.05%
$41.99 million $3.6 million
Aug 17, 2026 $0.0275
-2.27%
$42.87 million $4.41 million
Aug 16, 2026 $0.0281
+1.90%
$43.86 million $3.27 million
Aug 15, 2026 $0.0276
+1.17%
$43.04 million $2.96 million
Aug 14, 2026 $0.0273
-0.67%
$42.55 million $3.46 million
Aug 13, 2026 $0.0275
+0.30%
$42.81 million $3.29 million
Aug 12, 2026 $0.0274
-3.29%
$42.71 million $3.35 million
Aug 11, 2026 $0.0283
-3.35%
$44.16 million $3.31 million
Aug 10, 2026 $0.0293
-0.22%
$45.68 million $4.27 million
Aug 9, 2026 $0.0294
-0.22%
$45.83 million $3.63 million
Aug 8, 2026 $0.0294
+1.27%
$45.89 million $3.16 million
Aug 7, 2026 $0.0291
-1.21%
$45.3 million $3.43 million
Aug 6, 2026 $0.0294
+1.60%
$45.89 million $3.83 million
Aug 5, 2026 $0.029
+0.42%
$45.1 million $3.73 million
Aug 4, 2026 $0.0288
+0.03%
$44.98 million $3.67 million
Aug 3, 2026 $0.0288
+1.29%
$44.97 million $4.33 million
Aug 2, 2026 $0.0285
+1.11%
$44.37 million $3.65 million
Aug 1, 2026 $0.0282
-1.05%
$43.91 million $3.43 million
Jul 31, 2026 $0.0285
-0.64%
$42.97 million $3.82 million
Jul 30, 2026 $0.0286
+1.35%
$43.28 million $4.05 million
Jul 29, 2026 $0.0283
-5.74%
$42.71 million $4.32 million
Jul 28, 2026 $0.03
-2.75%
$45.27 million $4.32 million
Jul 27, 2026 $0.0308
-5.87%
$46.5 million $4.67 million
Jul 26, 2026 $0.0328
+0.96%
$49.45 million $3.61 million
Jul 25, 2026 $0.0324
-0.06%
$48.98 million $3.39 million
Download