Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0341
+0.01%
$58.1 million $2.89 million
Yesterday $0.0339
+0.94%
$57.78 million $2.94 million
Nov 8, 2026 $0.0336
-6.67%
$57.24 million $3.01 million
Nov 7, 2026 $0.036
+0.61%
$61.34 million $2.89 million
Nov 6, 2026 $0.0358
+4.87%
$60.96 million $3.25 million
Nov 5, 2026 $0.0341
-8.54%
$56.5 million $4.98 million
Nov 4, 2026 $0.0373
+3.70%
$61.74 million $3.43 million
Nov 3, 2026 $0.036
+1.37%
$59.56 million $2.71 million
Nov 2, 2026 $0.0355
-3.94%
$58.75 million $3.19 million
Nov 1, 2026 $0.0369
+0.50%
$61.16 million $3.27 million
Oct 31, 2026 $0.0367
-2.92%
$60.85 million $3.11 million
Oct 30, 2026 $0.0379
+2.49%
$62.68 million $4.18 million
Oct 29, 2026 $0.0369
-8.14%
$61.08 million $5.35 million
Oct 28, 2026 $0.0402
+0.43%
$66.49 million $5.08 million
Oct 27, 2026 $0.04
+2.43%
$66.28 million $4.35 million
Oct 26, 2026 $0.0391
-0.57%
$64.71 million $5.38 million
Oct 25, 2026 $0.0393
-2.52%
$65.08 million $3.26 million
Oct 24, 2026 $0.0403
-2.29%
$66.77 million $3.72 million
Oct 23, 2026 $0.0413
+1.77%
$68.27 million $3.86 million
Oct 22, 2026 $0.0405
-5.26%
$67.13 million $4.12 million
Oct 21, 2026 $0.0428
+2.23%
$70.86 million $7.9 million
Oct 20, 2026 $0.0419
-0.32%
$69.31 million $4.02 million
Oct 19, 2026 $0.042
+1.69%
$69.54 million $4.32 million
Oct 18, 2026 $0.0413
-2.82%
$68.38 million $3.88 million
Oct 17, 2026 $0.0425
-3.17%
$70.3 million $3.36 million
Oct 16, 2026 $0.0438
+0.74%
$72.65 million $4.36 million
Oct 15, 2026 $0.0435
+0.09%
$72.07 million $5.45 million
Oct 14, 2026 $0.0435
-3.41%
$72.01 million $4.64 million
Oct 13, 2026 $0.045
-0.04%
$74.55 million $5.15 million
Oct 12, 2026 $0.045
-5.12%
$74.55 million $5.92 million
Oct 11, 2026 $0.0475
+0.55%
$78.64 million $3.74 million
Oct 10, 2026 $0.0472
+0.09%
$78.17 million $3.54 million
Oct 9, 2026 $0.0472
+2.10%
$78.09 million $4.83 million
Oct 8, 2026 $0.0462
-2.34%
$76.49 million $5.91 million
Oct 7, 2026 $0.0473
-3.98%
$78.24 million $6.81 million
Oct 6, 2026 $0.0493
-2.92%
$81.51 million $4.86 million
Oct 5, 2026 $0.0507
-0.62%
$84.01 million $5.94 million
Oct 4, 2026 $0.0511
+3.61%
$84.59 million $4.96 million
Oct 3, 2026 $0.0493
+1.16%
$81.64 million $4.07 million
Oct 2, 2026 $0.0487
-4.85%
$78.26 million $9.74 million
Oct 1, 2026 $0.0512
-1.62%
$82.3 million $12.16 million
Sep 30, 2026 $0.052
-1.21%
$83.43 million $7.89 million
Sep 29, 2026 $0.0527
+0.80%
$84.69 million $7.14 million
Sep 28, 2026 $0.0523
-2.11%
$83.99 million $7.9 million
Sep 27, 2026 $0.0534
-4.39%
$85.9 million $7.86 million
Sep 26, 2026 $0.0558
+1.56%
$90.16 million $8.36 million
Sep 25, 2026 $0.055
+7.74%
$88.29 million $8.69 million
Sep 24, 2026 $0.051
+1.69%
$82.03 million $11.28 million
Sep 23, 2026 $0.0502
-9.91%
$80.63 million $10.81 million
Sep 22, 2026 $0.0557
-1.16%
$89.45 million $34.4 million
Download