Coinranking
ZetaChain Futures ?
ZETA
Close Price
?
$0.03415
Trading Volume
?
$1.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.74M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $0.0341 | 0.0050% | $1.83 million | $318,246.62 | $0.0341 | Trade |
| 2 | ZETA / USDT OKX | $0.0340 | 0.0050% | $822,364.36 | $220,674.64 | $0.0341 | Trade |
| 3 | ZETA / USDT Bitget | $0.0344 | 0.0050% | $748,819.30 | $181,506.63 | $0.0342 | Trade |
| 4 | ZETA / USDT BingX | $0.0342 | 0.0050% | $595,470.04 | $698,997.28 | $0.0342 | Trade |
| 5 | ZETA / USDT Gate.com | $0.0341 | 0.0050% | $287,907.04 | $52,693.00 | $0.0341 | Trade |
| 6 | ZETA / USDT MEXC Global | $0.0341 | 0.0050% | $245,858.19 | $134,627.35 | $0.0341 | Trade |
| 7 | ZETA / USDT KuCoin | $0.0341 | 0.0050% | $210,670.64 | $31,279.64 | $0.0341 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.98 billion | $34.55 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.02 billion | $10.03 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.49 billion | $11.37 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.37 billion | $8.55 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.19 billion | $5.76 billion | 422 | 358 | Trade |
| | 6 |  OKX | $7.00 billion | $16.86 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.65 billion | $2.60 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.50 billion | $4.63 billion | 334 | 332 | Trade |
| | 9 |  BingX | $2.18 billion | $2.72 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0336 | $0.0338 | $0.0339 | 0.0100% | $1.61 million | $4.66 million |
| Nov 8, 2026 | $0.0359 | $0.0349 | $0.0336 | 0.0068% | $1.91 million | $4.64 million |
| Nov 7, 2026 | $0.0357 | $0.0359 | $0.036 | 0.0100% | $1.97 million | $5.05 million |
| Nov 6, 2026 | $0.0341 | $0.0354 | $0.0357 | 0.0100% | $2.68 million | $4.92 million |
| Nov 5, 2026 | $0.0372 | $0.0363 | $0.0341 | 0.0100% | $4.21 million | $4.76 million |
| Nov 4, 2026 | $0.0359 | $0.0362 | $0.0373 | 0.0100% | $2.24 million | $5.19 million |
| Nov 3, 2026 | $0.0355 | $0.0355 | $0.0359 | 0.0096% | $1.51 million | $4.89 million |
| Nov 2, 2026 | $0.0369 | $0.0361 | $0.0355 | 0.0100% | $1.74 million | $4.75 million |
| Nov 1, 2026 | $0.0367 | $0.0373 | $0.0369 | 0.0100% | $2 million | $4.95 million |
| Oct 31, 2026 | $0.0378 | $0.0371 | $0.0367 | 0.0100% | $1.72 million | $4.64 million |
| Oct 30, 2026 | $0.0369 | $0.0367 | $0.0379 | 0.0100% | $2.79 million | $4.53 million |
| Oct 29, 2026 | $0.0402 | $0.0392 | $0.0369 | 0.0093% | $4.05 million | $4.58 million |
| Oct 28, 2026 | $0.0401 | $0.0397 | $0.0402 | 0.0092% | $3.08 million | $5.09 million |
| Oct 27, 2026 | $0.0391 | $0.039 | $0.0401 | 0.0100% | $3.43 million | $5.21 million |
| Oct 26, 2026 | $0.0391 | $0.039 | $0.0391 | 0.0100% | $3.25 million | $5.29 million |
| Oct 25, 2026 | $0.0403 | $0.0395 | $0.0391 | 0.0079% | $3.27 million | $5.54 million |
| Oct 24, 2026 | $0.0412 | $0.0402 | $0.0403 | 0.0100% | $3.84 million | $5.63 million |
| Oct 23, 2026 | $0.0405 | $0.0412 | $0.0412 | 0.0025% | $4.38 million | $5.71 million |
| Oct 22, 2026 | $0.0428 | $0.0411 | $0.0405 | 0.0100% | $3.41 million | $5.41 million |
| Oct 21, 2026 | $0.0418 | $0.0429 | $0.0428 | 0.0100% | $3.83 million | $5.84 million |
Previous Next