Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.03407
Trading Volume
?
$ 3.02M
Funding Rate (avg)
?
-0.00343%
Open Interest
?
$ 3.65M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0341 | 0.0050% | $ 1.22 million | $ 182,976.29 | $ 0.0341 | Trade |
| 2 | ZETA / USDT BingX | $ 0.0341 | 0.0050% | $ 984,975.50 | $ 2.27 million | $ 0.0340 | Trade |
| 3 | ZETA / USDT Bitget | $ 0.0340 | 0.0050% | $ 521,389.83 | $ 151,865.71 | $ 0.0341 | Trade |
| 4 | ZETA / USDT OKX | $ 0.0342 | 0.0050% | $ 297,039.65 | $ 262,389.45 | $ 0.0342 | Trade |
| 5 | ZETA / USDT MEXC Global | $ 0.0342 | 0.0050% | $ 235,430.38 | $ 99,113.22 | $ 0.0342 | Trade |
| 6 | ZETA / USDT KuCoin | $ 0.0340 | 0.0050% | $ 202,763.09 | $ 20,458.60 | $ 0.0341 | Trade |
| 7 | ZETA / USDT Gate.com | $ 0.0342 | -0.0010% | $ 187,290.75 | $ 35,747.00 | $ 0.0342 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.54 billion | $ 26.06 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 7.15 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.07 billion | $ 7.68 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.96 billion | $ 8.46 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 5.98 billion | $ 4.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.39 billion | 454 | 441 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.06 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.52 billion | $ 3.71 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.51 billion | $ 3.56 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0355 | $ 0.0352 | $ 0.0345 | 0.0094% | $ 3.02 million | $ 3.62 million |
| Jul 11, 2026 | $ 0.0354 | $ 0.0357 | $ 0.0355 | 0.0095% | $ 3.46 million | $ 3.79 million |
| Jul 10, 2026 | $ 0.035 | $ 0.0351 | $ 0.0354 | 0.0100% | $ 3.33 million | $ 3.83 million |
| Jul 9, 2026 | $ 0.0336 | $ 0.0346 | $ 0.035 | 0.0100% | $ 3.89 million | $ 3.65 million |
| Jul 8, 2026 | $ 0.0348 | $ 0.0338 | $ 0.0336 | 0.0069% | $ 3.24 million | $ 3.25 million |
| Jul 7, 2026 | $ 0.0374 | $ 0.0359 | $ 0.0348 | 0.0079% | $ 3.56 million | $ 3.38 million |
| Jul 6, 2026 | $ 0.037 | $ 0.0372 | $ 0.0374 | 0.0020% | $ 4.09 million | $ 3.59 million |
| Jul 5, 2026 | $ 0.0379 | $ 0.0372 | $ 0.037 | 0.0019% | $ 3.67 million | $ 3.67 million |
| Jul 4, 2026 | $ 0.0371 | $ 0.0377 | $ 0.0379 | 0.0100% | $ 3.56 million | $ 3.56 million |
| Jul 3, 2026 | $ 0.0365 | $ 0.037 | $ 0.0371 | 0.0068% | $ 3.09 million | $ 3.53 million |
| Jul 2, 2026 | $ 0.0352 | $ 0.0361 | $ 0.0365 | 0.0047% | $ 3.33 million | $ 3.53 million |
| Jul 1, 2026 | $ 0.0341 | $ 0.0347 | $ 0.0352 | -0.00047% | $ 3.51 million | $ 3.25 million |
| Jun 30, 2026 | $ 0.0359 | $ 0.0349 | $ 0.0341 | 0.0028% | $ 3.65 million | $ 3.43 million |
| Jun 29, 2026 | $ 0.035 | $ 0.0358 | $ 0.0359 | 0.0100% | $ 3.52 million | $ 3.18 million |
| Jun 28, 2026 | $ 0.0352 | $ 0.0354 | $ 0.035 | 0.0019% | $ 3.28 million | $ 3.22 million |
| Jun 27, 2026 | $ 0.036 | $ 0.0358 | $ 0.0352 | 0.0082% | $ 3.91 million | $ 3.42 million |
| Jun 26, 2026 | $ 0.0335 | $ 0.0342 | $ 0.036 | 0.0100% | $ 5.51 million | $ 3.6 million |
| Jun 25, 2026 | $ 0.0344 | $ 0.0339 | $ 0.0334 | 0.0075% | $ 5.8 million | $ 3.31 million |
| Jun 24, 2026 | $ 0.0383 | $ 0.0354 | $ 0.0344 | -0.0053% | $ 7.42 million | $ 3.28 million |
| Jun 23, 2026 | $ 0.0374 | $ 0.0389 | $ 0.0384 | 0.0100% | $ 9.1 million | $ 4.45 million |
Previous Next