Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.03855
Trading Volume
?
$ 3.04M
Funding Rate (avg)
?
0.00753%
Open Interest
?
$ 3.28M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0385 | 0.0050% | $ 1.34 million | $ 317,161.07 | $ 0.0385 | Trade |
| 2 | ZETA / USDT Bitget | $ 0.0385 | 0.0050% | $ 497,614.83 | $ 214,408.69 | $ 0.0386 | Trade |
| 3 | ZETA / USDT KuCoin | $ 0.0385 | -0.0023% | $ 405,052.06 | $ 94,525.43 | $ 0.0385 | Trade |
| 4 | ZETA / USDT MEXC Global | $ 0.0385 | 0.0050% | $ 347,463.63 | $ 108,193.42 | $ 0.0385 | Trade |
| 5 | ZETA / USDT OKX | $ 0.0385 | 0.0050% | $ 340,037.01 | $ 244,403.77 | $ 0.0385 | Trade |
| 6 | ZETA / USDT BingX | $ 0.0385 | 0.0050% | $ 228,881.30 | $ 1.96 million | $ 0.0386 | Trade |
| 7 | ZETA / USDT Gate.com | $ 0.0385 | -0.0039% | $ 123,244.12 | $ 97,969.00 | $ 0.0385 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.34 million | $ 317,161 | 383 | 299 | Trade |
| | 2 |
Bitget
| $ 497,615 | $ 214,409 | 450 | 403 | Trade |
| | 3 |
KuCoin
| $ 405,052 | $ 94,525 | 449 | 434 | Trade |
| | 4 |
MEXC Global
| $ 347,464 | $ 108,193 | 636 | 545 | Trade |
| | 5 |
OKX
| $ 340,037 | $ 244,404 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 228,881 | $ 1.96 million | 484 | 435 | Trade |
| | 7 |
Gate.com
| $ 123,244 | $ 97,969 | 511 | 509 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0392 | $ 0.039 | $ 0.039 | 0.0022% | $ 2.9 million | $ 3.38 million |
| Jun 15, 2026 | $ 0.04 | $ 0.0396 | $ 0.0392 | 0.0078% | $ 3.48 million | $ 3.83 million |
| Jun 14, 2026 | $ 0.0384 | $ 0.0385 | $ 0.04 | 0.0096% | $ 3.43 million | $ 4.54 million |
| Jun 13, 2026 | $ 0.0379 | $ 0.0381 | $ 0.0384 | 0.0100% | $ 3.42 million | $ 4.47 million |
| Jun 12, 2026 | $ 0.0376 | $ 0.0385 | $ 0.0379 | 0.0098% | $ 7.5 million | $ 4.01 million |
| Jun 11, 2026 | $ 0.0365 | $ 0.0377 | $ 0.0376 | -0.027% | $ 9.17 million | $ 4.05 million |
| Jun 10, 2026 | $ 0.0351 | $ 0.0357 | $ 0.0365 | 0.0095% | $ 4.43 million | $ 3.62 million |
| Jun 9, 2026 | $ 0.0358 | $ 0.035 | $ 0.0351 | 0.0055% | $ 3.27 million | $ 3.51 million |
| Jun 8, 2026 | $ 0.0361 | $ 0.0362 | $ 0.0358 | -0.038% | $ 3.53 million | $ 3.61 million |
| Jun 7, 2026 | $ 0.0359 | $ 0.036 | $ 0.0361 | 0.0071% | $ 3.21 million | $ 3.96 million |
| Jun 6, 2026 | $ 0.0365 | $ 0.0358 | $ 0.0359 | 0.0100% | $ 3.4 million | $ 3.73 million |
| Jun 5, 2026 | $ 0.0415 | $ 0.0383 | $ 0.0364 | 0.0100% | $ 5.1 million | $ 3.55 million |
| Jun 4, 2026 | $ 0.0463 | $ 0.0426 | $ 0.0415 | 0.0100% | $ 2.71 million | $ 3.59 million |
| Jun 3, 2026 | $ 0.0465 | $ 0.0474 | $ 0.0463 | 0.0100% | $ 1.37 million | $ 3.28 million |
| Jun 2, 2026 | $ 0.0499 | $ 0.0487 | $ 0.0465 | 0.0100% | $ 1.45 million | $ 2.52 million |
| Jun 1, 2026 | $ 0.0501 | $ 0.0496 | $ 0.0499 | 0.0100% | $ 1.07 million | $ 2.75 million |
| May 31, 2026 | $ 0.0488 | $ 0.0495 | $ 0.0501 | 0.0100% | $ 1.03 million | $ 2.84 million |
| May 30, 2026 | $ 0.0484 | $ 0.049 | $ 0.0488 | 0.0100% | $ 715,223 | $ 2.68 million |
| May 29, 2026 | $ 0.0486 | $ 0.0484 | $ 0.0484 | 0.0100% | $ 1.01 million | $ 2.67 million |
| May 28, 2026 | $ 0.0478 | $ 0.0472 | $ 0.0485 | -0.0028% | $ 1.14 million | $ 2.67 million |
Previous Next