Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.02856
Trading Volume
?
$ 2.93M
Funding Rate (avg)
?
0.00771%
Open Interest
?
$ 3.06M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0286 | 0.0050% | $ 1.12 million | $ 204,541.37 | $ 0.0286 | Trade |
| 2 | ZETA / USDT BingX | $ 0.0285 | 0.0050% | $ 923,880.91 | $ 2.27 million | $ 0.0286 | Trade |
| 3 | ZETA / USDT Bitget | $ 0.0286 | -0.0026% | $ 418,144.93 | $ 67,760.23 | $ 0.0286 | Trade |
| 4 | ZETA / USDT OKX | $ 0.0286 | 0.0036% | $ 249,948.36 | $ 219,106.19 | $ 0.0286 | Trade |
| 5 | ZETA / USDT Gate.com | $ 0.0286 | 0.0050% | $ 146,306.52 | $ 9,806.00 | $ 0.0286 | Trade |
| 6 | ZETA / USDT MEXC Global | $ 0.0286 | 0.0050% | $ 99,093.43 | $ 129,526.29 | $ 0.0286 | Trade |
| 7 | ZETA / USDT KuCoin | $ 0.0286 | 0.0050% | $ 96,569.33 | $ 26,220.75 | $ 0.0286 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 20.45 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.19 billion | $ 6.88 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 5.51 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.42 billion | $ 4.63 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.02 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 9.90 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 977.13 million | 455 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 3.15 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.19 billion | $ 3.25 billion | 491 | 444 | Trade |
| | 11 |
Kalshi
| $ 1.84 million | $ 9.73 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0284 | $ 0.0285 | $ 0.0282 | 0.0082% | $ 3 million | $ 3.01 million |
| Jul 31, 2026 | $ 0.0286 | $ 0.0285 | $ 0.0284 | 0.0082% | $ 3.31 million | $ 2.8 million |
| Jul 30, 2026 | $ 0.0283 | $ 0.0289 | $ 0.0286 | -0.00048% | $ 3.53 million | $ 3.15 million |
| Jul 29, 2026 | $ 0.0298 | $ 0.0286 | $ 0.0283 | 0.012% | $ 3.95 million | $ 3.02 million |
| Jul 28, 2026 | $ 0.0304 | $ 0.0298 | $ 0.0298 | 0.0044% | $ 3.4 million | $ 3.13 million |
| Jul 27, 2026 | $ 0.0326 | $ 0.0319 | $ 0.0304 | 0.0058% | $ 3.31 million | $ 3.2 million |
| Jul 26, 2026 | $ 0.0323 | $ 0.0324 | $ 0.0326 | 0.0100% | $ 2.68 million | $ 3.55 million |
| Jul 25, 2026 | $ 0.0324 | $ 0.0321 | $ 0.0323 | 0.0055% | $ 2.94 million | $ 3.54 million |
| Jul 24, 2026 | $ 0.0335 | $ 0.0332 | $ 0.0324 | 0.0075% | $ 3.33 million | $ 3.6 million |
| Jul 23, 2026 | $ 0.0342 | $ 0.0339 | $ 0.0335 | -0.015% | $ 2.93 million | $ 3.83 million |
| Jul 22, 2026 | $ 0.0342 | $ 0.0341 | $ 0.0342 | 0.0037% | $ 3.15 million | $ 3.81 million |
| Jul 21, 2026 | $ 0.0342 | $ 0.0343 | $ 0.0342 | -0.0083% | $ 2.79 million | $ 3.88 million |
| Jul 20, 2026 | $ 0.0336 | $ 0.0338 | $ 0.0342 | 0.0094% | $ 3.39 million | $ 3.9 million |
| Jul 19, 2026 | $ 0.0342 | $ 0.0339 | $ 0.0336 | 0.0100% | $ 3.36 million | $ 3.85 million |
| Jul 18, 2026 | $ 0.0355 | $ 0.0344 | $ 0.0342 | 0.0066% | $ 4.05 million | $ 4.04 million |
| Jul 17, 2026 | $ 0.0336 | $ 0.0341 | $ 0.0355 | 0.0098% | $ 4.08 million | $ 4.25 million |
| Jul 16, 2026 | $ 0.0344 | $ 0.0342 | $ 0.0337 | 0.0043% | $ 3.06 million | $ 3.67 million |
| Jul 15, 2026 | $ 0.0343 | $ 0.0344 | $ 0.0344 | 0.0100% | $ 3.17 million | $ 3.74 million |
| Jul 14, 2026 | $ 0.034 | $ 0.0342 | $ 0.0343 | 0.0100% | $ 2.94 million | $ 3.72 million |
| Jul 13, 2026 | $ 0.0345 | $ 0.0342 | $ 0.034 | 0.0100% | $ 3.23 million | $ 3.39 million |
Previous Next