Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$ 0.03409
Trading Volume
?
$ 2.95M
Funding Rate (avg)
?
0.00873%
Open Interest
?
$ 3.65M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $ 0.0341 | 0.0050% | $ 1.22 million | $ 177,992.37 | $ 0.0341 | Trade |
| 2 | ZETA / USDT BingX | $ 0.0341 | 0.0050% | $ 989,729.28 | $ 2.26 million | $ 0.0341 | Trade |
| 3 | ZETA / USDT Bitget | $ 0.0341 | 0.0050% | $ 529,297.08 | $ 168,930.11 | $ 0.0341 | Trade |
| 4 | ZETA / USDT OKX | $ 0.0341 | 0.0050% | $ 282,048.61 | $ 167,006.28 | $ 0.0341 | Trade |
| 5 | ZETA / USDT MEXC Global | $ 0.0341 | 0.0050% | $ 235,361.46 | $ 102,269.50 | $ 0.0341 | Trade |
| 6 | ZETA / USDT KuCoin | $ 0.0341 | 0.0050% | $ 203,363.83 | $ 20,201.02 | $ 0.0341 | Trade |
| 7 | ZETA / USDT Gate.com | $ 0.0341 | -0.0071% | $ 186,822.11 | $ 40,869.00 | $ 0.0341 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.49 billion | $ 24.82 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.58 billion | $ 6.94 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.00 billion | $ 7.80 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 7.94 billion | $ 8.54 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 4.27 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 1.31 billion | 452 | 439 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 13.65 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.45 billion | $ 3.51 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.67 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0355 | $ 0.0352 | $ 0.0345 | 0.0094% | $ 3.02 million | $ 3.62 million |
| Jul 11, 2026 | $ 0.0354 | $ 0.0357 | $ 0.0355 | 0.0095% | $ 3.46 million | $ 3.79 million |
| Jul 10, 2026 | $ 0.035 | $ 0.0351 | $ 0.0354 | 0.0100% | $ 3.33 million | $ 3.83 million |
| Jul 9, 2026 | $ 0.0336 | $ 0.0346 | $ 0.035 | 0.0100% | $ 3.89 million | $ 3.65 million |
| Jul 8, 2026 | $ 0.0348 | $ 0.0338 | $ 0.0336 | 0.0069% | $ 3.24 million | $ 3.25 million |
| Jul 7, 2026 | $ 0.0374 | $ 0.0359 | $ 0.0348 | 0.0079% | $ 3.56 million | $ 3.38 million |
| Jul 6, 2026 | $ 0.037 | $ 0.0372 | $ 0.0374 | 0.0020% | $ 4.09 million | $ 3.59 million |
| Jul 5, 2026 | $ 0.0379 | $ 0.0372 | $ 0.037 | 0.0019% | $ 3.67 million | $ 3.67 million |
| Jul 4, 2026 | $ 0.0371 | $ 0.0377 | $ 0.0379 | 0.0100% | $ 3.56 million | $ 3.56 million |
| Jul 3, 2026 | $ 0.0365 | $ 0.037 | $ 0.0371 | 0.0068% | $ 3.09 million | $ 3.53 million |
| Jul 2, 2026 | $ 0.0352 | $ 0.0361 | $ 0.0365 | 0.0047% | $ 3.33 million | $ 3.53 million |
| Jul 1, 2026 | $ 0.0341 | $ 0.0347 | $ 0.0352 | -0.00047% | $ 3.51 million | $ 3.25 million |
| Jun 30, 2026 | $ 0.0359 | $ 0.0349 | $ 0.0341 | 0.0028% | $ 3.65 million | $ 3.43 million |
| Jun 29, 2026 | $ 0.035 | $ 0.0358 | $ 0.0359 | 0.0100% | $ 3.52 million | $ 3.18 million |
| Jun 28, 2026 | $ 0.0352 | $ 0.0354 | $ 0.035 | 0.0019% | $ 3.28 million | $ 3.22 million |
| Jun 27, 2026 | $ 0.036 | $ 0.0358 | $ 0.0352 | 0.0082% | $ 3.91 million | $ 3.42 million |
| Jun 26, 2026 | $ 0.0335 | $ 0.0342 | $ 0.036 | 0.0100% | $ 5.51 million | $ 3.6 million |
| Jun 25, 2026 | $ 0.0344 | $ 0.0339 | $ 0.0334 | 0.0075% | $ 5.8 million | $ 3.31 million |
| Jun 24, 2026 | $ 0.0383 | $ 0.0354 | $ 0.0344 | -0.0053% | $ 7.42 million | $ 3.28 million |
| Jun 23, 2026 | $ 0.0374 | $ 0.0389 | $ 0.0384 | 0.0100% | $ 9.1 million | $ 4.45 million |
Previous Next