Coinranking
ZetaChain Futures
?
ZETA
Close Price
?
$0.03402
Trading Volume
?
$3.39M
Funding Rate (avg)
?
0.00184%
Open Interest
?
$3.63M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZETA / USDT Bybit | $0.0340 | 0.0050% | $1.62 million | $363,323.92 | $0.0340 | Trade |
| 2 | ZETA / USDT Bitget | $0.0340 | -0.010% | $647,858.16 | $350,129.41 | $0.0340 | Trade |
| 3 | ZETA / USDT BingX | $0.0340 | 0.0050% | $541,738.87 | $2.28 million | $0.0340 | Trade |
| 4 | ZETA / USDT OKX | $0.0340 | 0.0050% | $270,625.99 | $235,851.75 | $0.0340 | Trade |
| 5 | ZETA / USDT KuCoin | $0.0340 | -0.013% | $237,336.87 | $32,241.15 | $0.0340 | Trade |
| 6 | ZETA / USDT MEXC Global | $0.0340 | 0.0050% | $216,140.12 | $98,308.10 | $0.0340 | Trade |
| 7 | ZETA / USDT Gate.com | $0.0340 | 0.0050% | $90,378.26 | $31,004.00 | $0.0340 | Trade |
Previous
Top Futures Exchanges for ZetaChain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $58.26 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.33 billion | $15.53 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.14 billion | $17.86 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $6.84 billion | $11.03 billion | 621 | 537 | Trade |
| | 5 |
OKX
| $5.90 billion | $29.10 billion | 219 | 204 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.64 billion | $5.39 billion | 432 | 370 | Trade |
| | 8 |
XT.COM
| $4.02 billion | $7.82 billion | 312 | 312 | Trade |
| | 9 |
BingX
| $3.28 billion | $5.05 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $3.07 billion | $2.20 billion | 465 | 449 | Trade |
| | 11 |
Kalshi
| $24.01 million | $1.02 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0323 | $0.0331 | $0.0337 | 0.000096% | $3.4 million | $3.6 million |
| Sep 10, 2026 | $0.0335 | $0.0329 | $0.0323 | -0.0056% | $3.19 million | $3.5 million |
| Sep 9, 2026 | $0.0346 | $0.0345 | $0.0335 | 0.0054% | $3.46 million | $4.08 million |
| Sep 8, 2026 | $0.0351 | $0.035 | $0.0346 | 0.0099% | $3.17 million | $4.4 million |
| Sep 7, 2026 | $0.0363 | $0.0357 | $0.0351 | 0.0092% | $3.35 million | $4.55 million |
| Sep 6, 2026 | $0.0347 | $0.0356 | $0.0363 | 0.0100% | $4.09 million | $4.82 million |
| Sep 5, 2026 | $0.0347 | $0.0346 | $0.0347 | 0.0100% | $3.1 million | $4.5 million |
| Sep 4, 2026 | $0.0344 | $0.0341 | $0.0347 | 0.0100% | $3.53 million | $4.4 million |
| Sep 3, 2026 | $0.0332 | $0.0342 | $0.0344 | 0.0100% | $4.34 million | $4.43 million |
| Sep 2, 2026 | $0.0322 | $0.0328 | $0.0332 | 0.0091% | $3.36 million | $4.25 million |
| Sep 1, 2026 | $0.0335 | $0.0329 | $0.0322 | 0.0092% | $3.47 million | $4.19 million |
| Aug 31, 2026 | $0.0321 | $0.0333 | $0.0335 | 0.0066% | $3.34 million | $4.46 million |
| Aug 30, 2026 | $0.0336 | $0.0337 | $0.0321 | 0.0041% | $3.29 million | $4.28 million |
| Aug 29, 2026 | $0.0339 | $0.0339 | $0.0336 | 0.0092% | $3.26 million | $4.53 million |
| Aug 28, 2026 | $0.0334 | $0.033 | $0.0339 | 0.0093% | $3.37 million | $4.23 million |
| Aug 27, 2026 | $0.0328 | $0.0331 | $0.0334 | 0.0093% | $3.13 million | $4.16 million |
| Aug 26, 2026 | $0.0325 | $0.0323 | $0.0328 | 0.0093% | $3.13 million | $4.06 million |
| Aug 25, 2026 | $0.0329 | $0.0332 | $0.0325 | 0.0092% | $4.38 million | $4.31 million |
| Aug 24, 2026 | $0.0339 | $0.0331 | $0.0329 | 0.0092% | $3.35 million | $4.12 million |
| Aug 23, 2026 | $0.0325 | $0.0328 | $0.0339 | 0.0092% | $3.2 million | $4.18 million |
Previous Next