ZetaChain Futures ?

ZETA
Close Price ?
$ 0.03643 +2.34%
Trading Volume ?
$ 3.63M
Funding Rate (avg) ?
-0.00505%
Open Interest ?
$ 3.62M -6.43%
BTC Dominance ?
57.2% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZETA / USDT Bybit $ 0.0363
-0.013%
$ 1.55 million $ 393,220.91 $ 0.0363 Trade
2 ZETA / USDT KuCoin $ 0.0365
0.0050%
$ 570,953.51 $ 71,250.19 $ 0.0365 Trade
3 ZETA / USDT Bitget $ 0.0365
0.0050%
$ 425,161.03 $ 215,175.13 $ 0.0365 Trade
4 ZETA / USDT OKX $ 0.0364
0.0050%
$ 389,823.94 $ 842,144.80 $ 0.0364 Trade
5 ZETA / USDT MEXC Global $ 0.0365
0.0050%
$ 318,597.06 $ 114,939.27 $ 0.0365 Trade
6 ZETA / USDT BingX $ 0.0364
0.0050%
$ 247,866.00 $ 1.95 million $ 0.0364 Trade
7 ZETA / USDT Gate.com $ 0.0364
-0.027%
$ 115,094.89 $ 42,578.00 $ 0.0364 Trade

Top Futures Exchanges for ZetaChain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.55 million $ 393,221 385 300 Trade
2 KuCoin $ 570,954 $ 71,250 451 435 Trade
3 Bitget $ 425,161 $ 215,175 451 403 Trade
4 OKX $ 389,824 $ 842,145 216 201 Trade
5 MEXC Global $ 318,597 $ 114,939 657 565 Trade
6 BingX $ 247,866 $ 1.95 million 487 438 Trade
7 Gate.com $ 115,095 $ 42,578 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0359 $ 0.036 $ 0.0361
0.0071%
$ 3.21 million $ 3.96 million
Jun 6, 2026 $ 0.0365 $ 0.0358 $ 0.0359
0.0100%
$ 3.4 million $ 3.73 million
Jun 5, 2026 $ 0.0415 $ 0.0383 $ 0.0364
0.0100%
$ 5.1 million $ 3.55 million
Jun 4, 2026 $ 0.0463 $ 0.0426 $ 0.0415
0.0100%
$ 2.71 million $ 3.59 million
Jun 3, 2026 $ 0.0465 $ 0.0474 $ 0.0463
0.0100%
$ 1.37 million $ 3.28 million
Jun 2, 2026 $ 0.0499 $ 0.0487 $ 0.0465
0.0100%
$ 1.45 million $ 2.52 million
Jun 1, 2026 $ 0.0501 $ 0.0496 $ 0.0499
0.0100%
$ 1.07 million $ 2.75 million
May 31, 2026 $ 0.0488 $ 0.0495 $ 0.0501
0.0100%
$ 1.03 million $ 2.84 million
May 30, 2026 $ 0.0484 $ 0.049 $ 0.0488
0.0100%
$ 715,223 $ 2.68 million
May 29, 2026 $ 0.0486 $ 0.0484 $ 0.0484
0.0100%
$ 1.01 million $ 2.67 million
May 28, 2026 $ 0.0478 $ 0.0472 $ 0.0485
-0.0028%
$ 1.14 million $ 2.67 million
May 27, 2026 $ 0.0488 $ 0.0486 $ 0.0478
0.0092%
$ 723,486 $ 2.7 million
May 26, 2026 $ 0.0499 $ 0.0493 $ 0.0487
0.0031%
$ 678,502 $ 2.79 million
May 25, 2026 $ 0.0498 $ 0.0502 $ 0.0499
-0.0026%
$ 662,793 $ 2.83 million
May 24, 2026 $ 0.0519 $ 0.0506 $ 0.0498
0.0013%
$ 915,048 $ 2.84 million
May 23, 2026 $ 0.0499 $ 0.0506 $ 0.0519
0.0100%
$ 1 million $ 3.02 million
May 22, 2026 $ 0.0517 $ 0.0519 $ 0.05
0.0100%
$ 1.1 million $ 3 million
May 21, 2026 $ 0.0502 $ 0.0512 $ 0.0517
0.0065%
$ 791,157 $ 3.1 million
May 20, 2026 $ 0.0493 $ 0.0499 $ 0.0502
0.0100%
$ 466,038 $ 3.07 million
May 19, 2026 $ 0.0507 $ 0.05 $ 0.0493
-0.00041%
$ 366,275 $ 2.99 million