Coinranking
ZetaChain Historical Data
ZETA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.034 | +19.34% | ||
| Jul 2026 | $0.0285 | -16.86% | ||
| Jun 2026 | $0.0342 | -31.34% | ||
| May 2026 | $0.0499 | -14.75% | ||
| Apr 2026 | $0.0553 | +16.13% | ||
| Mar 2026 | $0.0476 | -10.83% | ||
| Feb 2026 | $0.0534 | -12.58% | ||
| Jan 2026 | $0.0692 | +2.56% | ||
| Dec 2025 | $0.0678 | -23.73% | ||
| Nov 2025 | $0.0889 | -22.27% | ||
| Oct 2025 | $0.112 | -30.80% | ||
| Sep 2025 | $0.164 | -11.27% | ||
| Aug 2025 | $0.191 | +1.55% | ||
| Jul 2025 | $0.201 | +13.97% | ||
| Jun 2025 | $0.185 | -13.25% | ||
| May 2025 | $0.212 | -22.46% | ||
| Apr 2025 | $0.273 | -5.19% | ||
| Mar 2025 | $0.288 | -3.22% | ||
| Feb 2025 | $0.298 | -32.68% | ||
| Jan 2025 | $0.438 | -19.78% | ||
| Dec 2024 | $0.566 | -33.72% | ||
| Nov 2024 | $0.819 | +19.14% | ||
| Oct 2024 | $0.683 | +5.47% | ||
| Sep 2024 | $0.648 | +36.92% | ||
| Aug 2024 | $0.473 | -12.11% | ||
| Jul 2024 | $0.538 | -36.02% | ||
| Jun 2024 | $0.842 | -36.77% | ||
| May 2024 | $1.33 | +6.20% | ||
| Apr 2024 | $1.25 | -40.06% | ||
| Mar 2024 | $2.09 | -6.93% | ||
| Feb 2024 | $2.25 | +143.63% | ||
Previous