ZetaChain Historical Data

ZETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0344
+0.28%
$ 51.88 million $ 4.63 million
Jul 13, 6 PM $ 0.0343
+0.22%
$ 51.73 million $ 4.61 million
Jul 13, 5 PM $ 0.0342
-1.50%
$ 51.62 million $ 4.58 million
Jul 13, 4 PM $ 0.0347
-0.40%
$ 52.41 million $ 4.49 million
Jul 13, 3 PM $ 0.0348
+0.30%
$ 52.62 million $ 4.42 million
Jul 13, 2 PM $ 0.0347
+0.95%
$ 52.46 million $ 4.28 million
Jul 13, 1 PM $ 0.0344
-0.27%
$ 51.96 million $ 4.1 million
Jul 13, 12 PM $ 0.0345
-0.16%
$ 52.1 million $ 3.94 million
Jul 13, 11 AM $ 0.0346
-0.20%
$ 52.19 million $ 3.89 million
Jul 13, 10 AM $ 0.0346
+0.26%
$ 52.29 million $ 3.88 million
Jul 13, 9 AM $ 0.0345
-0.07%
$ 52.16 million $ 3.86 million
Jul 13, 8 AM $ 0.0346
+0.09%
$ 52.19 million $ 4.23 million
Jul 13, 7 AM $ 0.0345
-0.12%
$ 52.15 million $ 4.26 million
Jul 13, 6 AM $ 0.0346
+0.10%
$ 52.21 million $ 4.14 million
Jul 13, 5 AM $ 0.0345
+0.42%
$ 52.15 million $ 4.22 million
Jul 13, 4 AM $ 0.0344
+0.56%
$ 51.94 million $ 4.2 million
Jul 13, 3 AM $ 0.0342
-0.89%
$ 51.65 million $ 4.2 million
Jul 13, 2 AM $ 0.0345
-0.80%
$ 52.11 million $ 4.2 million
Jul 13, 1 AM $ 0.0348
-0.83%
$ 52.53 million $ 4.22 million
Jul 13, 12 AM $ 0.0351
+0.66%
$ 52.97 million $ 4.24 million
Jul 12, 11 PM $ 0.0349
+0.26%
$ 52.62 million $ 4.5 million
Jul 12, 10 PM $ 0.0348
-0.84%
$ 52.49 million $ 4.65 million
Jul 12, 9 PM $ 0.0351
-0.48%
$ 52.92 million $ 4.68 million
Jul 12, 8 PM $ 0.0352
-0.62%
$ 53.18 million $ 4.7 million
Jul 12, 7 PM $ 0.0354
+0.12%
$ 53.51 million $ 4.7 million
Jul 12, 6 PM $ 0.0354
-0.02%
$ 53.45 million $ 4.72 million
Jul 12, 5 PM $ 0.0354
-0.52%
$ 53.45 million $ 4.74 million
Jul 12, 4 PM $ 0.0356
+0.41%
$ 53.73 million $ 4.78 million
Jul 12, 3 PM $ 0.0354
-0.34%
$ 53.51 million $ 4.87 million
Jul 12, 2 PM $ 0.0356
+0.37%
$ 53.7 million $ 4.96 million
Jul 12, 1 PM $ 0.0354
+0.06%
$ 53.5 million $ 5.01 million
Jul 12, 12 PM $ 0.0354
+0.08%
$ 53.47 million $ 5.01 million
Jul 12, 11 AM $ 0.0354
+0.05%
$ 53.43 million $ 5.03 million
Jul 12, 10 AM $ 0.0354
+0.11%
$ 53.4 million $ 5.03 million
Jul 12, 9 AM $ 0.0353
-0.05%
$ 53.34 million $ 4.89 million
Jul 12, 8 AM $ 0.0353
+0.29%
$ 53.37 million $ 4.5 million
Jul 12, 7 AM $ 0.0352
+0.02%
$ 53.21 million $ 4.29 million
Jul 12, 6 AM $ 0.0352
-0.54%
$ 53.2 million $ 4.26 million
Jul 12, 5 AM $ 0.0354
-0.63%
$ 53.49 million $ 4.34 million
Jul 12, 4 AM $ 0.0357
-0.44%
$ 53.83 million $ 4.32 million
Jul 12, 3 AM $ 0.0358
+0.20%
$ 54.07 million $ 4.28 million
Jul 12, 2 AM $ 0.0357
-0.22%
$ 53.96 million $ 4.2 million
Jul 12, 1 AM $ 0.0358
+1.33%
$ 54.08 million $ 4.11 million
Jul 12, 12 AM $ 0.0353
-0.64%
$ 53.37 million $ 4.04 million
Jul 11, 11 PM $ 0.0356
-1.17%
$ 53.71 million $ 3.7 million
Jul 11, 10 PM $ 0.036
-0.53%
$ 54.35 million $ 3.62 million
Jul 11, 9 PM $ 0.0362
-0.47%
$ 54.64 million $ 3.61 million
Jul 11, 8 PM $ 0.0364
+0.21%
$ 54.89 million $ 3.61 million
Jul 11, 7 PM $ 0.0363
-0.18%
$ 54.77 million $ 3.69 million
Jul 11, 6 PM $ 0.0363
+0.38%
$ 54.87 million $ 3.73 million