ZetaChain Historical Data

ZETA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0511
-1.10%
$ 69.65 million $ 17.45 million
Apr 5, 9 AM $ 0.0516
-1.13%
$ 70.42 million $ 17.43 million
Apr 5, 8 AM $ 0.0522
-0.39%
$ 71.23 million $ 17.4 million
Apr 5, 7 AM $ 0.0524
-0.71%
$ 71.5 million $ 17.31 million
Apr 5, 6 AM $ 0.0528
-1.58%
$ 72.03 million $ 17.05 million
Apr 5, 5 AM $ 0.0537
-3.39%
$ 73.19 million $ 16.92 million
Apr 5, 4 AM $ 0.0555
+0.11%
$ 75.74 million $ 17.39 million
Apr 5, 3 AM $ 0.0555
+0.06%
$ 75.72 million $ 16.93 million
Apr 5, 2 AM $ 0.0555
-0.24%
$ 75.69 million $ 16.19 million
Apr 5, 1 AM $ 0.0556
-0.66%
$ 75.87 million $ 15.29 million
Apr 5, 12 AM $ 0.056
+12.66%
$ 76.35 million $ 13.51 million
Apr 4, 11 PM $ 0.0497
-1.12%
$ 67.77 million $ 8.68 million
Apr 4, 10 PM $ 0.0503
-0.04%
$ 68.54 million $ 8.55 million
Apr 4, 9 PM $ 0.0503
+0.00%
$ 68.57 million $ 8.39 million
Apr 4, 8 PM $ 0.0503
-0.47%
$ 68.56 million $ 8.28 million
Apr 4, 7 PM $ 0.0505
+0.70%
$ 68.89 million $ 8.17 million
Apr 4, 6 PM $ 0.0502
+0.26%
$ 68.41 million $ 8.07 million
Apr 4, 5 PM $ 0.05
-0.51%
$ 68.23 million $ 8 million
Apr 4, 4 PM $ 0.0503
-0.78%
$ 68.58 million $ 7.88 million
Apr 4, 3 PM $ 0.0507
-1.91%
$ 69.13 million $ 7.6 million
Apr 4, 2 PM $ 0.0517
+4.38%
$ 70.49 million $ 6.9 million
Apr 4, 1 PM $ 0.0495
-0.06%
$ 67.55 million $ 6.21 million
Apr 4, 12 PM $ 0.0496
-1.79%
$ 65.18 million $ 5.17 million
Apr 4, 11 AM $ 0.0505
+2.19%
$ 66.38 million $ 4.92 million
Apr 4, 10 AM $ 0.0494
-0.28%
$ 64.96 million $ 4.02 million
Apr 4, 9 AM $ 0.0495
+1.06%
$ 65.14 million $ 3.88 million
Apr 4, 8 AM $ 0.049
-0.93%
$ 64.45 million $ 3.82 million
Apr 4, 7 AM $ 0.0495
+2.14%
$ 65.05 million $ 3.7 million
Apr 4, 6 AM $ 0.0484
-0.44%
$ 63.68 million $ 3.46 million
Apr 4, 5 AM $ 0.0486
+1.80%
$ 63.97 million $ 3.21 million
Apr 4, 4 AM $ 0.0478
+0.03%
$ 62.84 million $ 2.46 million
Apr 4, 3 AM $ 0.0478
+0.55%
$ 62.82 million $ 2.58 million
Apr 4, 2 AM $ 0.0475
+0.27%
$ 62.48 million $ 2.73 million
Apr 4, 1 AM $ 0.0474
-0.11%
$ 62.31 million $ 2.73 million
Apr 4, 12 AM $ 0.0474
+0.76%
$ 62.38 million $ 2.77 million
Apr 3, 11 PM $ 0.0471
+0.32%
$ 61.91 million $ 3.13 million
Apr 3, 10 PM $ 0.0469
-0.45%
$ 61.72 million $ 3.15 million
Apr 3, 9 PM $ 0.0471
+0.24%
$ 61.99 million $ 3.17 million
Apr 3, 8 PM $ 0.047
-0.15%
$ 61.85 million $ 3.18 million
Apr 3, 7 PM $ 0.0471
-0.02%
$ 61.94 million $ 3.21 million
Apr 3, 6 PM $ 0.0471
+0.00%
$ 61.95 million $ 3.22 million
Apr 3, 5 PM $ 0.0471
-0.35%
$ 61.96 million $ 3.26 million
Apr 3, 4 PM $ 0.0473
+0.29%
$ 62.18 million $ 3.27 million
Apr 3, 3 PM $ 0.0471
-0.37%
$ 61.99 million $ 3.29 million
Apr 3, 2 PM $ 0.0473
+0.22%
$ 62.22 million $ 3.36 million
Apr 3, 1 PM $ 0.0472
-0.58%
$ 62.09 million $ 3.38 million
Apr 3, 12 PM $ 0.0475
-0.02%
$ 62.45 million $ 3.41 million
Apr 3, 11 AM $ 0.0475
+0.15%
$ 62.46 million $ 3.32 million
Apr 3, 10 AM $ 0.0474
-0.29%
$ 62.36 million $ 3.33 million
Apr 3, 9 AM $ 0.0476
+1.12%
$ 62.55 million $ 3.3 million