ZetaChain Historical Data

ZETA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0508
+0.35%
$ 71.78 million $ 2.16 million
May 21, 11 AM $ 0.0506
+0.11%
$ 71.53 million $ 2.12 million
May 21, 10 AM $ 0.0506
-0.52%
$ 71.46 million $ 2.11 million
May 21, 9 AM $ 0.0509
-0.43%
$ 71.83 million $ 2.04 million
May 21, 8 AM $ 0.0511
-0.16%
$ 72.14 million $ 2.02 million
May 21, 7 AM $ 0.0512
+0.38%
$ 72.26 million $ 2 million
May 21, 6 AM $ 0.051
+0.30%
$ 71.99 million $ 1.97 million
May 21, 5 AM $ 0.0508
-0.69%
$ 71.77 million $ 1.96 million
May 21, 4 AM $ 0.0512
+0.17%
$ 72.27 million $ 1.96 million
May 21, 3 AM $ 0.0511
-0.23%
$ 72.14 million $ 1.94 million
May 21, 2 AM $ 0.0512
-0.36%
$ 72.31 million $ 1.96 million
May 21, 1 AM $ 0.0514
-0.14%
$ 72.57 million $ 1.91 million
May 21, 12 AM $ 0.0514
+2.31%
$ 72.67 million $ 1.77 million
May 20, 11 PM $ 0.0503
+0.10%
$ 71.03 million $ 1.69 million
May 20, 10 PM $ 0.0502
-0.15%
$ 70.96 million $ 1.68 million
May 20, 9 PM $ 0.0503
-0.27%
$ 71.07 million $ 1.71 million
May 20, 8 PM $ 0.0504
-0.41%
$ 71.26 million $ 1.72 million
May 20, 7 PM $ 0.0507
+0.59%
$ 71.55 million $ 1.68 million
May 20, 6 PM $ 0.0504
-0.47%
$ 71.14 million $ 1.68 million
May 20, 5 PM $ 0.0506
+0.23%
$ 71.47 million $ 1.69 million
May 20, 4 PM $ 0.0505
-0.02%
$ 71.31 million $ 1.67 million
May 20, 3 PM $ 0.0505
+0.51%
$ 71.32 million $ 1.68 million
May 20, 2 PM $ 0.0502
+1.64%
$ 70.96 million $ 1.68 million
May 20, 1 PM $ 0.0494
-0.67%
$ 69.82 million $ 1.68 million
May 20, 12 PM $ 0.0498
+0.80%
$ 70.29 million $ 1.67 million
May 20, 11 AM $ 0.0494
-0.64%
$ 69.73 million $ 1.69 million
May 20, 10 AM $ 0.0497
-0.16%
$ 70.18 million $ 1.72 million
May 20, 9 AM $ 0.0498
-0.86%
$ 70.29 million $ 1.73 million
May 20, 8 AM $ 0.0502
+0.23%
$ 70.9 million $ 1.75 million
May 20, 7 AM $ 0.0501
+0.01%
$ 70.73 million $ 1.74 million
May 20, 6 AM $ 0.0501
+0.10%
$ 70.73 million $ 1.75 million
May 20, 5 AM $ 0.05
+0.54%
$ 70.66 million $ 1.77 million
May 20, 4 AM $ 0.0498
+0.18%
$ 70.28 million $ 1.76 million
May 20, 3 AM $ 0.0497
+0.03%
$ 70.16 million $ 1.78 million
May 20, 2 AM $ 0.0497
+0.11%
$ 70.14 million $ 1.77 million
May 20, 1 AM $ 0.0496
+0.44%
$ 70.06 million $ 1.79 million
May 20, 12 AM $ 0.0494
-0.11%
$ 69.75 million $ 1.8 million
May 19, 11 PM $ 0.0494
+0.15%
$ 69.83 million $ 1.74 million
May 19, 10 PM $ 0.0494
-0.61%
$ 69.73 million $ 1.75 million
May 19, 9 PM $ 0.0497
+0.21%
$ 70.16 million $ 1.7 million
May 19, 8 PM $ 0.0496
+0.16%
$ 70.01 million $ 1.71 million
May 19, 7 PM $ 0.0495
-0.28%
$ 69.9 million $ 1.7 million
May 19, 6 PM $ 0.0496
-0.47%
$ 70.09 million $ 1.73 million
May 19, 5 PM $ 0.0499
-0.23%
$ 70.42 million $ 1.73 million
May 19, 4 PM $ 0.05
+0.75%
$ 70.58 million $ 1.71 million
May 19, 3 PM $ 0.0496
-0.09%
$ 70.06 million $ 1.7 million
May 19, 2 PM $ 0.0496
-1.19%
$ 70.12 million $ 1.9 million
May 19, 1 PM $ 0.0502
+0.22%
$ 70.96 million $ 2.04 million
May 19, 12 PM $ 0.0501
+0.55%
$ 70.81 million $ 2.1 million
May 19, 11 AM $ 0.0499
-0.35%
$ 70.42 million $ 2.19 million